VN Mid Cap (VNIMC)

VNIMC
🏛️ Vietnam →
2,463.63
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,899.76 1,899.76 1,892.86 1,898.28 0.0K
09:01 1,898.28 1,899.55 1,898.28 1,898.67 0.0K
09:02 1,898.67 1,903.02 1,898.49 1,898.61 0.0K
09:03 1,898.61 1,899.12 1,898.56 1,899.12 0.0K
09:04 1,899.12 1,899.12 1,899.04 1,899.04 0.0K
09:05 1,899.04 1,899.04 1,898.36 1,898.48 0.0K
09:06 1,898.28 1,898.39 1,898.23 1,898.29 0.0K
09:07 1,898.31 1,898.78 1,898.31 1,898.78 9,270.0K
09:08 1,898.78 1,899.19 1,898.78 1,899.19 0.0K
09:09 1,899.19 1,899.26 1,898.84 1,898.94 0.0K
09:10 1,899.04 1,899.07 1,898.88 1,899.06 0.0K
09:11 1,899.06 1,899.19 1,898.99 1,899.19 0.0K
09:12 1,899.19 1,899.31 1,898.96 1,899.31 0.0K
09:13 1,899.34 1,899.52 1,899.16 1,899.52 0.0K
09:14 1,900.07 1,900.77 1,900.05 1,900.77 0.0K
09:15 1,899.76 1,902.94 1,899.76 1,902.94 4,125.0K
09:16 1,903.42 1,906.58 1,903.42 1,906.58 1,888.7K
09:17 1,907.36 1,910.06 1,907.36 1,909.99 1,757.3K
09:18 1,910.20 1,910.97 1,909.76 1,910.83 2,031.6K
09:19 1,910.60 1,912.05 1,910.56 1,911.79 1,599.4K
09:20 1,912.02 1,912.02 1,909.96 1,910.91 1,493.9K
09:21 1,910.75 1,910.86 1,909.43 1,909.43 1,362.7K
09:22 1,909.25 1,909.67 1,908.80 1,908.95 927.5K
09:23 1,909.19 1,909.32 1,908.71 1,908.71 1,179.6K
09:24 1,908.83 1,909.64 1,908.82 1,908.88 1,050.0K
09:25 1,909.13 1,909.33 1,908.70 1,909.15 760.0K
09:26 1,909.05 1,909.05 1,908.20 1,908.70 582.4K
09:27 1,908.88 1,908.89 1,907.86 1,907.86 897.1K
09:28 1,907.90 1,908.21 1,907.37 1,907.66 1,237.0K
09:29 1,907.86 1,907.96 1,907.51 1,907.61 1,406.2K
09:30 1,907.93 1,908.18 1,907.47 1,907.65 602.7K
09:31 1,907.56 1,908.89 1,907.40 1,908.67 2,146.1K
09:32 1,908.79 1,909.56 1,908.68 1,909.56 1,252.6K
09:33 1,909.49 1,910.87 1,908.79 1,910.29 1,478.5K
09:34 1,910.33 1,911.79 1,910.33 1,911.52 1,223.1K
09:35 1,911.21 1,912.06 1,910.94 1,911.95 1,065.6K
09:36 1,911.70 1,912.29 1,911.58 1,912.03 1,802.9K
09:37 1,912.12 1,912.86 1,911.83 1,912.86 1,737.6K
09:38 1,912.63 1,913.68 1,912.63 1,913.28 655.9K
09:39 1,913.53 1,913.75 1,913.30 1,913.38 1,062.6K
09:40 1,913.39 1,913.70 1,913.11 1,913.11 868.4K
09:41 1,913.20 1,913.24 1,911.96 1,911.96 763.7K
09:42 1,911.82 1,912.33 1,911.56 1,911.74 1,112.1K
09:43 1,911.41 1,911.98 1,911.02 1,911.35 804.2K
09:44 1,911.64 1,911.79 1,910.93 1,911.52 654.5K
09:45 1,911.23 1,911.41 1,910.87 1,910.98 1,103.9K
09:46 1,911.05 1,911.29 1,910.80 1,910.80 799.5K
09:47 1,910.87 1,910.89 1,910.34 1,910.70 1,292.8K
09:48 1,910.56 1,910.94 1,910.34 1,910.34 1,221.7K
09:49 1,910.40 1,910.71 1,909.68 1,909.80 531.9K
09:50 1,909.80 1,909.93 1,909.57 1,909.67 922.8K
09:51 1,909.54 1,909.91 1,908.80 1,908.87 1,114.5K
09:52 1,908.90 1,909.31 1,908.43 1,909.31 1,277.8K
09:53 1,909.32 1,910.13 1,909.29 1,910.06 1,900.1K
09:54 1,910.17 1,910.77 1,910.09 1,910.52 3,150.1K
09:55 1,910.67 1,911.58 1,910.64 1,911.58 3,857.6K
09:56 1,911.76 1,913.33 1,911.76 1,913.33 2,239.1K
09:57 1,913.31 1,913.87 1,913.31 1,913.41 945.9K
09:58 1,913.64 1,914.28 1,913.58 1,913.70 858.5K
09:59 1,913.81 1,914.25 1,913.66 1,914.25 985.0K
10:00 1,914.12 1,914.51 1,913.47 1,914.16 525.8K
10:01 1,914.32 1,914.69 1,914.30 1,914.38 451.0K
10:02 1,914.48 1,914.48 1,913.86 1,914.47 622.7K
10:03 1,914.39 1,915.40 1,914.39 1,915.15 566.8K
10:04 1,914.78 1,915.27 1,914.66 1,914.98 930.7K
10:05 1,915.10 1,915.50 1,914.89 1,915.28 1,473.7K
10:06 1,915.46 1,916.30 1,915.46 1,915.63 1,356.6K
10:07 1,915.74 1,917.08 1,915.74 1,917.08 970.4K
10:08 1,917.49 1,917.56 1,917.25 1,917.37 897.0K
10:09 1,917.61 1,917.98 1,916.91 1,916.91 1,288.5K
10:10 1,916.97 1,917.15 1,915.99 1,915.99 851.4K
10:11 1,916.10 1,916.84 1,915.96 1,916.68 1,014.9K
10:12 1,917.11 1,917.39 1,916.87 1,917.09 689.1K
10:13 1,916.92 1,917.41 1,916.50 1,916.67 789.9K
10:14 1,916.75 1,918.66 1,916.75 1,918.24 779.4K
10:15 1,917.76 1,918.56 1,917.48 1,917.48 723.1K
10:16 1,917.66 1,918.23 1,917.10 1,917.88 1,306.6K
10:17 1,918.09 1,918.54 1,918.07 1,918.07 1,329.7K
10:18 1,917.86 1,918.27 1,917.74 1,918.03 901.4K
10:19 1,917.93 1,918.51 1,917.91 1,917.91 952.9K
10:20 1,917.76 1,918.20 1,917.76 1,918.17 698.9K
10:21 1,918.31 1,918.68 1,917.97 1,918.68 760.1K
10:22 1,918.82 1,919.50 1,918.82 1,919.10 851.0K
10:23 1,919.31 1,920.26 1,919.17 1,920.24 982.0K
10:24 1,920.14 1,920.29 1,919.46 1,920.01 1,186.8K
10:25 1,920.08 1,920.14 1,919.48 1,920.10 568.5K
10:26 1,920.23 1,920.50 1,919.65 1,920.18 762.4K
10:27 1,920.01 1,920.44 1,919.71 1,919.86 1,853.6K
10:28 1,920.31 1,920.70 1,920.21 1,920.70 1,283.7K
10:29 1,920.76 1,921.09 1,920.53 1,921.09 1,092.4K
10:30 1,920.54 1,921.52 1,920.54 1,921.52 1,280.9K
10:31 1,921.15 1,921.43 1,921.10 1,921.18 997.6K
10:32 1,921.17 1,922.49 1,921.17 1,922.49 1,472.7K
10:33 1,922.56 1,923.15 1,922.46 1,923.13 818.9K
10:34 1,922.74 1,922.76 1,921.71 1,921.92 644.0K
10:35 1,921.88 1,922.58 1,921.85 1,921.85 1,212.6K
10:36 1,921.83 1,922.15 1,921.52 1,922.05 1,208.3K
10:37 1,922.02 1,922.02 1,921.19 1,921.19 946.4K
10:38 1,921.08 1,921.31 1,920.78 1,921.10 1,176.6K
10:39 1,921.13 1,921.66 1,921.04 1,921.04 999.9K
10:40 1,921.09 1,921.09 1,920.47 1,920.60 560.9K
10:41 1,920.82 1,921.49 1,920.53 1,921.32 610.2K
10:42 1,921.36 1,921.69 1,920.97 1,921.69 1,331.3K
10:43 1,921.50 1,922.18 1,921.43 1,921.88 737.5K
10:44 1,921.95 1,922.02 1,921.51 1,921.51 691.6K
10:45 1,921.64 1,922.75 1,921.64 1,922.21 691.7K
10:46 1,921.85 1,922.36 1,921.39 1,921.56 691.1K
10:47 1,921.84 1,922.02 1,921.40 1,921.40 892.2K
10:48 1,921.71 1,921.71 1,921.29 1,921.59 969.6K
10:49 1,921.54 1,921.88 1,921.36 1,921.68 1,093.5K
10:50 1,921.47 1,922.01 1,921.20 1,922.01 572.7K
10:51 1,921.50 1,921.87 1,920.87 1,921.07 687.6K
10:52 1,920.91 1,920.94 1,920.07 1,920.32 1,525.5K
10:53 1,919.81 1,920.27 1,919.81 1,919.88 932.2K
10:54 1,919.68 1,919.97 1,919.56 1,919.56 1,008.9K
10:55 1,919.61 1,919.62 1,919.23 1,919.26 5,165.4K
10:56 1,919.24 1,919.90 1,919.23 1,919.60 742.9K
10:57 1,919.59 1,919.83 1,919.30 1,919.38 547.4K
10:58 1,919.49 1,919.68 1,918.88 1,918.88 1,195.0K
10:59 1,918.80 1,919.19 1,918.70 1,918.70 959.0K
11:00 1,918.64 1,919.05 1,918.64 1,918.65 804.3K
11:01 1,918.44 1,918.71 1,918.18 1,918.65 475.0K
11:02 1,918.67 1,918.78 1,917.79 1,917.79 833.5K
11:03 1,917.91 1,918.30 1,917.91 1,918.04 694.8K
11:04 1,918.04 1,918.07 1,917.34 1,917.72 551.3K
11:05 1,917.89 1,918.45 1,917.70 1,918.26 1,230.8K
11:06 1,917.91 1,918.48 1,917.91 1,918.32 1,463.4K
11:07 1,918.23 1,918.86 1,918.16 1,918.38 875.4K
11:08 1,918.76 1,919.21 1,918.51 1,918.99 417.0K
11:09 1,918.92 1,919.14 1,918.69 1,918.96 667.6K
11:10 1,918.82 1,918.94 1,918.59 1,918.61 548.6K
11:11 1,918.62 1,919.80 1,918.62 1,919.32 1,124.4K
11:12 1,919.57 1,919.87 1,919.43 1,919.77 784.5K
11:13 1,919.71 1,920.28 1,919.71 1,920.22 556.4K
11:14 1,920.22 1,921.23 1,920.22 1,920.65 711.9K
11:15 1,920.91 1,921.05 1,920.27 1,920.36 1,342.9K
11:16 1,920.33 1,920.94 1,920.33 1,920.51 641.2K
11:17 1,920.51 1,921.21 1,920.19 1,920.98 559.9K
11:18 1,920.98 1,921.30 1,920.85 1,921.23 448.7K
11:19 1,921.53 1,921.56 1,920.37 1,920.55 1,633.5K
11:20 1,920.51 1,920.83 1,920.49 1,920.78 598.2K
11:21 1,920.90 1,920.90 1,920.16 1,920.59 1,052.4K
11:22 1,920.62 1,921.32 1,920.54 1,920.54 341.1K
11:23 1,920.60 1,920.80 1,920.46 1,920.79 538.9K
11:24 1,920.87 1,921.21 1,920.78 1,921.18 689.0K
11:25 1,921.17 1,921.23 1,920.82 1,920.96 1,279.5K
11:26 1,920.95 1,921.18 1,920.78 1,920.78 902.5K
11:27 1,920.93 1,921.01 1,920.67 1,920.67 582.5K
11:28 1,920.41 1,921.22 1,920.41 1,920.61 596.5K
11:29 1,920.62 1,920.80 1,919.75 1,919.75 610.3K
11:30 1,919.69 1,919.69 1,919.69 1,919.69 186.3K
11:31 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
11:32 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
11:33 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
11:34 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
11:35 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
11:36 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
11:37 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
11:38 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
11:39 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
11:40 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
11:41 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
11:42 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
11:43 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
11:44 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
11:45 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
11:46 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
11:47 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
11:48 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
11:49 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
11:50 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
11:51 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
11:52 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
11:53 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
11:54 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
11:55 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
11:56 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
11:57 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
11:58 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
11:59 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
12:00 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
12:01 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
12:02 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
12:03 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
12:04 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
12:05 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
12:06 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
12:07 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
12:08 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
12:09 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
12:10 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
12:11 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
12:12 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
12:13 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
12:14 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
12:15 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
12:16 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
12:17 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
12:18 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
12:19 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
12:20 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
12:21 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
12:22 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
12:23 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
12:24 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
12:25 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
12:26 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
12:27 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
12:28 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
12:29 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
12:30 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
12:31 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
12:32 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
12:33 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
12:34 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
12:35 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
12:36 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
12:37 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
12:38 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
12:39 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
12:40 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
12:41 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
12:42 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
12:43 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
12:44 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
12:45 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
12:46 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
12:47 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
12:48 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
12:49 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
12:50 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
12:51 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
12:52 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
12:53 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
12:54 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
12:55 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
12:56 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
12:57 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
12:58 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
12:59 1,919.69 1,919.69 1,919.69 1,919.69 0.0K
13:00 1,919.69 1,919.69 1,910.23 1,910.23 6,516.6K
13:01 1,913.06 1,913.37 1,909.62 1,913.37 930.6K
13:02 1,914.48 1,918.12 1,914.13 1,917.70 631.7K
13:03 1,915.84 1,917.48 1,915.84 1,916.79 650.5K
13:04 1,916.75 1,917.31 1,916.38 1,917.31 607.5K
13:05 1,917.13 1,917.27 1,916.60 1,916.61 917.9K
13:06 1,915.23 1,916.30 1,915.23 1,916.30 4,227.0K
13:07 1,916.64 1,916.96 1,916.08 1,916.82 4,501.5K
13:08 1,916.64 1,917.98 1,916.64 1,917.98 1,025.4K
13:09 1,917.74 1,918.55 1,917.59 1,917.81 1,011.8K
13:10 1,917.47 1,918.28 1,917.47 1,917.67 1,507.5K
13:11 1,917.77 1,918.62 1,917.60 1,918.35 1,156.1K
13:12 1,918.21 1,918.91 1,917.83 1,918.91 1,389.9K
13:13 1,918.94 1,919.26 1,918.81 1,919.14 1,039.6K
13:14 1,919.25 1,919.57 1,918.83 1,919.57 1,077.9K
13:15 1,919.67 1,920.46 1,919.67 1,919.97 1,263.5K
13:16 1,920.00 1,920.30 1,919.82 1,920.01 4,078.4K
13:17 1,919.63 1,920.36 1,919.43 1,919.73 1,763.5K
13:18 1,919.53 1,919.90 1,919.41 1,919.66 2,160.2K
13:19 1,919.61 1,920.41 1,919.61 1,920.41 718.3K
13:20 1,920.31 1,920.43 1,919.50 1,920.43 1,563.8K
13:21 1,919.76 1,920.49 1,919.76 1,920.49 1,090.6K
13:22 1,920.69 1,921.14 1,920.69 1,920.87 1,074.5K
13:23 1,921.08 1,922.22 1,921.08 1,922.22 1,070.2K
13:24 1,922.20 1,922.20 1,921.47 1,921.96 691.5K
13:25 1,921.54 1,922.13 1,921.54 1,922.13 723.1K
13:26 1,922.25 1,922.53 1,921.56 1,921.63 648.8K
13:27 1,921.67 1,921.90 1,921.24 1,921.84 1,039.0K
13:28 1,921.78 1,921.78 1,920.64 1,920.64 1,211.1K
13:29 1,920.81 1,921.39 1,920.64 1,921.04 1,152.6K
13:30 1,920.70 1,920.97 1,920.13 1,920.13 1,005.4K
13:31 1,920.08 1,920.48 1,920.03 1,920.03 506.6K
13:32 1,920.32 1,920.50 1,919.82 1,919.82 1,025.6K
13:33 1,919.87 1,920.90 1,919.87 1,920.51 581.9K
13:34 1,920.56 1,920.76 1,920.11 1,920.52 994.0K
13:35 1,920.40 1,920.54 1,919.92 1,920.25 1,197.2K
13:36 1,920.14 1,920.24 1,919.79 1,920.24 806.5K
13:37 1,920.33 1,920.68 1,920.14 1,920.30 1,204.0K
13:38 1,920.59 1,921.12 1,920.59 1,921.05 1,265.2K
13:39 1,921.03 1,921.33 1,920.63 1,920.92 1,507.9K
13:40 1,920.93 1,921.32 1,920.85 1,921.32 724.3K
13:41 1,921.32 1,921.91 1,920.95 1,921.90 791.7K
13:42 1,922.02 1,922.14 1,921.23 1,921.23 1,489.9K
13:43 1,921.30 1,921.91 1,921.30 1,921.41 2,202.4K
13:44 1,921.51 1,921.56 1,920.87 1,921.05 1,207.2K
13:45 1,920.98 1,920.98 1,920.31 1,920.65 997.0K
13:46 1,920.63 1,920.76 1,919.17 1,919.79 1,405.1K
13:47 1,919.71 1,920.35 1,919.62 1,920.16 1,853.4K
13:48 1,919.70 1,919.98 1,919.44 1,919.64 1,095.0K
13:49 1,919.63 1,920.06 1,919.51 1,919.58 2,041.7K
13:50 1,919.18 1,920.38 1,919.18 1,919.77 1,483.1K
13:51 1,919.67 1,919.86 1,918.66 1,919.59 1,139.6K
13:52 1,919.73 1,919.73 1,917.95 1,918.20 1,704.5K
13:53 1,918.15 1,918.46 1,917.09 1,918.19 2,055.5K
13:54 1,918.20 1,918.20 1,917.06 1,917.31 987.0K
13:55 1,917.13 1,917.14 1,915.88 1,916.17 3,021.0K
13:56 1,916.08 1,916.11 1,914.85 1,914.85 3,174.5K
13:57 1,914.76 1,915.23 1,914.28 1,914.28 1,837.1K
13:58 1,914.17 1,914.55 1,914.03 1,914.40 2,218.2K
13:59 1,914.33 1,914.56 1,913.97 1,914.46 1,756.9K
14:00 1,914.37 1,914.37 1,913.74 1,913.74 1,997.5K
14:01 1,913.61 1,913.73 1,912.65 1,913.57 1,361.3K
14:02 1,913.62 1,913.62 1,912.61 1,912.61 1,537.2K
14:03 1,912.51 1,912.91 1,912.41 1,912.56 1,080.5K
14:04 1,912.88 1,913.07 1,912.08 1,912.08 1,911.8K
14:05 1,912.32 1,913.01 1,912.08 1,912.36 1,594.9K
14:06 1,912.54 1,913.35 1,912.39 1,912.97 1,466.0K
14:07 1,912.99 1,913.39 1,912.75 1,912.75 1,426.5K
14:08 1,912.82 1,913.30 1,912.82 1,912.98 1,373.0K
14:09 1,913.10 1,913.76 1,912.98 1,913.76 1,279.4K
14:10 1,913.29 1,915.56 1,913.29 1,915.56 1,923.5K
14:11 1,915.60 1,915.87 1,915.19 1,915.34 851.9K
14:12 1,915.24 1,915.93 1,914.96 1,915.47 1,463.3K
14:13 1,914.82 1,915.70 1,914.54 1,915.07 1,109.2K
14:14 1,915.07 1,915.16 1,914.13 1,914.13 1,875.9K
14:15 1,914.30 1,914.57 1,913.44 1,913.54 2,156.4K
14:16 1,913.14 1,913.14 1,912.02 1,912.02 3,633.9K
14:17 1,911.64 1,911.96 1,910.59 1,910.59 4,647.3K
14:18 1,910.56 1,910.56 1,908.55 1,908.55 2,854.1K
14:19 1,908.19 1,908.53 1,907.53 1,907.53 4,658.7K
14:20 1,906.99 1,907.01 1,902.68 1,902.68 5,553.3K
14:21 1,903.31 1,903.31 1,901.26 1,902.49 4,529.8K
14:22 1,901.87 1,904.07 1,901.81 1,904.07 8,329.1K
14:23 1,903.46 1,904.69 1,903.19 1,904.47 3,852.3K
14:24 1,904.51 1,905.89 1,904.40 1,905.89 3,412.5K
14:25 1,905.09 1,906.60 1,904.90 1,906.09 2,352.7K
14:26 1,906.26 1,907.97 1,905.85 1,907.97 1,853.4K
14:27 1,907.99 1,909.31 1,907.99 1,909.10 2,534.4K
14:28 1,909.13 1,909.13 1,908.55 1,908.64 2,753.5K
14:29 1,908.68 1,908.90 1,908.14 1,908.14 3,049.0K
14:30 1,908.08 1,908.64 1,907.23 1,908.64 263.5K
14:31 1,908.64 1,908.64 1,907.39 1,907.39 0.0K
14:32 1,907.29 1,907.43 1,907.29 1,907.41 0.0K
14:33 1,907.37 1,907.50 1,907.21 1,907.23 100.0K
14:34 1,907.24 1,907.46 1,907.24 1,907.34 0.0K
14:35 1,907.34 1,907.56 1,906.70 1,906.70 0.0K
14:36 1,906.70 1,906.70 1,906.15 1,906.15 0.0K
14:37 1,906.15 1,906.46 1,906.15 1,906.46 0.0K
14:38 1,906.30 1,906.58 1,905.55 1,906.58 0.0K
14:39 1,906.58 1,906.78 1,906.41 1,906.51 0.0K
14:40 1,906.45 1,907.86 1,906.45 1,907.86 0.0K
14:41 1,908.10 1,908.24 1,907.93 1,907.93 0.0K
14:42 1,907.93 1,910.62 1,907.93 1,909.90 380.0K
14:43 1,909.95 1,911.29 1,909.95 1,911.29 0.0K
14:44 1,911.29 1,912.42 1,911.29 1,912.42 0.0K
14:45 1,912.31 1,912.31 1,912.31 1,912.31 17,545.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles