VN Mid Cap (VNIMC)

VNIMC
🏛️ Vietnam →
2,463.63
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,717.31 1,729.94 1,717.31 1,728.01 8.9K
09:16 1,728.46 1,729.36 1,727.26 1,727.26 2.6K
09:17 1,727.11 1,727.89 1,726.54 1,727.25 2.3K
09:18 1,727.79 1,728.34 1,727.64 1,728.00 2.2K
09:19 1,728.11 1,728.11 1,727.09 1,727.09 1.7K
09:20 1,727.79 1,727.79 1,726.63 1,726.63 2.3K
09:21 1,726.39 1,726.39 1,725.28 1,725.54 1.6K
09:22 1,725.50 1,725.50 1,723.32 1,723.32 1.6K
09:23 1,723.82 1,723.82 1,720.52 1,721.16 1.5K
09:24 1,721.16 1,721.65 1,721.09 1,721.47 1.8K
09:25 1,720.88 1,721.54 1,720.48 1,720.90 2.0K
09:26 1,720.69 1,720.69 1,720.21 1,720.37 1.5K
09:27 1,720.02 1,720.84 1,719.89 1,720.82 1.4K
09:28 1,720.81 1,721.75 1,720.81 1,721.34 1.9K
09:29 1,720.56 1,721.61 1,720.56 1,720.85 1.3K
09:30 1,720.87 1,720.97 1,720.08 1,720.50 1.0K
09:31 1,720.33 1,720.41 1,719.30 1,719.30 1.4K
09:32 1,719.34 1,719.73 1,719.08 1,719.35 0.9K
09:33 1,719.21 1,719.26 1,718.06 1,718.64 1.0K
09:34 1,718.27 1,719.25 1,718.27 1,718.93 1.1K
09:35 1,719.32 1,720.04 1,719.19 1,720.03 1.2K
09:36 1,720.49 1,721.37 1,720.19 1,721.37 1.4K
09:37 1,721.44 1,722.40 1,721.42 1,722.24 1.2K
09:38 1,722.60 1,723.51 1,722.60 1,723.51 1.5K
09:39 1,723.46 1,723.94 1,722.94 1,723.59 0.7K
09:40 1,723.26 1,724.04 1,723.13 1,723.17 0.9K
09:41 1,723.31 1,723.56 1,722.10 1,722.59 1.3K
09:42 1,722.59 1,722.97 1,721.96 1,722.24 0.8K
09:43 1,722.27 1,722.61 1,722.10 1,722.50 1.0K
09:44 1,722.34 1,722.49 1,721.82 1,722.43 0.9K
09:45 1,722.27 1,722.66 1,721.73 1,722.51 1.0K
09:46 1,722.61 1,722.61 1,722.13 1,722.13 0.8K
09:47 1,722.08 1,722.56 1,721.84 1,721.89 1.1K
09:48 1,721.60 1,721.93 1,721.31 1,721.77 1.8K
09:49 1,721.80 1,722.15 1,721.77 1,721.77 1.2K
09:50 1,721.83 1,722.52 1,721.68 1,722.43 0.9K
09:51 1,722.48 1,723.24 1,722.48 1,723.24 1.1K
09:52 1,723.46 1,723.82 1,722.83 1,723.47 0.6K
09:53 1,723.67 1,723.74 1,723.10 1,723.33 0.9K
09:54 1,723.35 1,723.44 1,721.47 1,721.71 1.1K
09:55 1,721.88 1,722.23 1,721.76 1,721.85 1.5K
09:56 1,721.77 1,721.77 1,720.44 1,720.44 0.7K
09:57 1,720.43 1,720.43 1,719.82 1,719.83 1.4K
09:58 1,719.80 1,720.43 1,719.69 1,720.43 0.7K
09:59 1,720.53 1,720.72 1,720.18 1,720.39 1.3K
10:00 1,720.18 1,720.76 1,720.00 1,720.65 0.9K
10:01 1,720.52 1,720.64 1,720.24 1,720.54 0.7K
10:02 1,720.59 1,720.59 1,719.22 1,719.49 0.5K
10:03 1,719.64 1,719.89 1,719.25 1,719.25 0.3K
10:04 1,719.44 1,719.71 1,719.31 1,719.48 0.5K
10:05 1,719.64 1,719.70 1,718.34 1,718.34 1.1K
10:06 1,718.36 1,718.36 1,717.86 1,718.17 1.0K
10:07 1,718.09 1,718.09 1,717.00 1,717.22 0.9K
10:08 1,717.19 1,717.19 1,716.36 1,716.73 0.7K
10:09 1,716.36 1,716.37 1,715.36 1,715.38 1.2K
10:10 1,715.59 1,715.60 1,714.55 1,714.55 0.7K
10:11 1,714.38 1,714.48 1,713.74 1,713.79 1.0K
10:12 1,713.81 1,714.60 1,713.81 1,714.60 0.8K
10:13 1,714.52 1,714.58 1,713.58 1,713.62 1.2K
10:14 1,713.69 1,713.76 1,713.43 1,713.55 0.6K
10:15 1,713.23 1,713.44 1,713.13 1,713.13 0.6K
10:16 1,713.12 1,713.49 1,712.96 1,712.96 0.7K
10:17 1,713.23 1,714.11 1,713.16 1,714.11 1.1K
10:18 1,714.12 1,715.39 1,714.12 1,715.39 0.8K
10:19 1,715.25 1,717.19 1,715.25 1,717.19 1.5K
10:20 1,717.37 1,717.40 1,717.01 1,717.34 1.0K
10:21 1,717.35 1,718.44 1,717.35 1,718.35 1.4K
10:22 1,718.66 1,719.17 1,718.50 1,718.50 1.3K
10:23 1,718.94 1,719.61 1,718.94 1,719.16 0.6K
10:24 1,719.11 1,719.25 1,718.38 1,718.61 0.6K
10:25 1,718.83 1,719.00 1,718.42 1,718.76 0.4K
10:26 1,718.71 1,718.71 1,718.04 1,718.41 0.8K
10:27 1,718.40 1,719.10 1,718.40 1,718.87 0.7K
10:28 1,718.76 1,719.13 1,718.74 1,718.80 0.7K
10:29 1,718.65 1,718.80 1,718.28 1,718.59 0.4K
10:30 1,718.71 1,718.75 1,717.95 1,717.95 0.4K
10:31 1,717.59 1,718.22 1,717.59 1,718.20 0.4K
10:32 1,718.28 1,718.28 1,717.51 1,717.84 0.4K
10:33 1,717.87 1,717.87 1,717.03 1,717.29 0.4K
10:34 1,717.28 1,718.42 1,717.28 1,718.42 1.1K
10:35 1,718.43 1,718.82 1,718.43 1,718.78 1.1K
10:36 1,718.94 1,719.91 1,718.94 1,719.62 0.9K
10:37 1,719.77 1,720.54 1,719.77 1,720.48 1.0K
10:38 1,720.54 1,720.92 1,720.54 1,720.79 0.6K
10:39 1,720.84 1,721.28 1,720.71 1,721.21 0.8K
10:40 1,721.26 1,721.28 1,720.96 1,721.24 0.6K
10:41 1,721.14 1,722.06 1,721.08 1,721.73 0.8K
10:42 1,721.73 1,721.96 1,721.57 1,721.86 0.5K
10:43 1,721.86 1,721.86 1,721.08 1,721.78 1.3K
10:44 1,721.80 1,722.24 1,721.58 1,721.88 0.4K
10:45 1,721.78 1,721.82 1,721.20 1,721.20 0.6K
10:46 1,721.33 1,722.10 1,721.33 1,722.10 1.1K
10:47 1,722.40 1,722.45 1,721.61 1,722.25 1.2K
10:48 1,722.18 1,722.40 1,721.70 1,721.73 0.6K
10:49 1,721.85 1,722.69 1,721.83 1,722.64 0.8K
10:50 1,722.64 1,722.85 1,722.19 1,722.67 0.8K
10:51 1,722.51 1,722.89 1,722.05 1,722.79 0.8K
10:52 1,722.97 1,722.97 1,722.57 1,722.57 0.4K
10:53 1,722.91 1,723.34 1,722.16 1,722.34 0.8K
10:54 1,722.39 1,722.96 1,722.03 1,722.53 0.8K
10:55 1,722.54 1,723.14 1,722.54 1,723.11 0.8K
10:56 1,723.13 1,723.35 1,722.71 1,722.88 0.5K
10:57 1,722.77 1,723.50 1,722.70 1,723.47 0.5K
10:58 1,723.56 1,723.93 1,723.44 1,723.44 0.7K
10:59 1,723.45 1,723.74 1,723.45 1,723.66 0.1K
11:01 1,723.95 1,724.67 1,723.95 1,724.67 1.1K
11:14 1,721.26 1,721.26 1,721.26 1,721.26 10.9K
11:15 1,721.55 1,722.36 1,721.44 1,722.20 1.7K
11:16 1,722.44 1,723.10 1,722.44 1,723.02 0.8K
11:17 1,723.18 1,723.40 1,722.91 1,722.91 0.5K
11:18 1,723.13 1,723.73 1,723.13 1,723.55 0.8K
11:19 1,723.88 1,724.16 1,723.60 1,724.04 0.6K
11:20 1,723.93 1,724.12 1,723.01 1,723.32 1.4K
11:21 1,723.26 1,724.19 1,723.26 1,723.67 1.6K
11:22 1,723.73 1,725.43 1,723.73 1,725.43 2.7K
11:23 1,725.06 1,726.49 1,725.06 1,726.49 2.2K
11:24 1,726.51 1,728.28 1,726.51 1,728.17 2.6K
11:25 1,728.19 1,729.51 1,728.19 1,729.46 1.8K
11:26 1,728.93 1,730.95 1,728.89 1,730.95 1.9K
11:27 1,730.94 1,731.34 1,730.69 1,730.97 1.9K
11:28 1,731.17 1,731.37 1,730.97 1,731.01 1.5K
11:29 1,730.92 1,731.27 1,730.82 1,731.27 2.2K
11:30 1,731.22 1,731.23 1,731.22 1,731.23 0.2K
11:31 1,731.23 1,731.23 1,731.23 1,731.23 0.0K
11:32 1,731.23 1,731.23 1,731.23 1,731.23 0.0K
13:00 1,731.25 1,732.01 1,730.82 1,731.70 5.3K
13:01 1,731.82 1,732.36 1,731.79 1,732.36 1.4K
13:02 1,732.11 1,732.67 1,732.11 1,732.26 1.2K
13:03 1,732.34 1,733.42 1,732.34 1,733.10 1.4K
13:04 1,733.08 1,733.92 1,733.00 1,733.64 1.1K
13:05 1,733.52 1,734.13 1,733.13 1,733.39 1.3K
13:06 1,733.40 1,733.84 1,733.40 1,733.79 1.1K
13:07 1,733.63 1,734.69 1,733.63 1,734.05 1.2K
13:08 1,734.45 1,734.45 1,733.62 1,733.62 2.0K
13:09 1,733.64 1,733.64 1,732.22 1,732.22 1.3K
13:10 1,732.74 1,732.98 1,731.84 1,732.58 1.0K
13:11 1,732.64 1,732.64 1,731.61 1,731.67 1.5K
13:12 1,731.27 1,732.05 1,731.27 1,732.05 2.5K
13:13 1,731.77 1,731.84 1,730.13 1,730.48 1.3K
13:14 1,730.61 1,730.61 1,729.60 1,729.96 1.4K
13:15 1,730.18 1,730.37 1,729.43 1,729.43 1.4K
13:16 1,728.89 1,729.65 1,728.89 1,729.49 1.0K
13:17 1,729.19 1,729.83 1,729.19 1,729.83 1.2K
13:18 1,729.76 1,730.61 1,729.52 1,730.36 1.3K
13:19 1,730.42 1,731.63 1,730.42 1,731.63 0.8K
13:20 1,731.64 1,731.68 1,730.96 1,730.96 1.0K
13:21 1,731.28 1,731.70 1,730.89 1,731.24 1.3K
13:22 1,730.79 1,731.45 1,730.66 1,731.39 1.5K
13:23 1,731.21 1,731.23 1,729.98 1,729.98 1.1K
13:24 1,730.00 1,730.60 1,729.87 1,729.87 0.9K
13:25 1,729.91 1,729.91 1,729.28 1,729.73 0.7K
13:26 1,729.53 1,730.17 1,729.27 1,729.94 0.9K
13:27 1,730.64 1,730.64 1,729.56 1,729.56 0.8K
13:28 1,729.82 1,730.40 1,729.35 1,729.60 1.3K
13:29 1,729.60 1,729.60 1,728.37 1,728.73 0.7K
13:30 1,728.84 1,729.48 1,728.66 1,728.93 0.7K
13:31 1,728.39 1,729.02 1,728.39 1,728.63 0.7K
13:32 1,728.98 1,729.04 1,728.56 1,728.56 0.7K
13:33 1,728.42 1,728.81 1,728.22 1,728.47 0.8K
13:34 1,728.69 1,729.30 1,728.46 1,729.13 0.6K
13:35 1,729.49 1,729.89 1,729.48 1,729.60 0.7K
13:36 1,729.39 1,730.56 1,729.39 1,730.36 0.6K
13:37 1,730.35 1,730.35 1,729.78 1,729.78 0.4K
13:38 1,729.77 1,729.99 1,729.14 1,729.56 0.7K
13:39 1,729.59 1,730.44 1,729.40 1,730.04 0.7K
13:40 1,729.82 1,729.82 1,729.04 1,729.36 0.6K
13:41 1,729.57 1,730.00 1,729.23 1,729.96 0.8K
13:42 1,729.94 1,730.14 1,729.57 1,729.92 0.6K
13:43 1,730.11 1,730.49 1,729.76 1,730.29 0.8K
13:44 1,730.15 1,730.27 1,729.60 1,729.60 0.9K
13:45 1,729.84 1,730.38 1,729.65 1,729.99 0.6K
13:46 1,730.07 1,730.81 1,730.07 1,730.62 0.9K
13:47 1,730.55 1,731.28 1,730.55 1,730.68 1.1K
13:48 1,731.12 1,731.40 1,730.94 1,731.26 0.8K
13:49 1,731.21 1,731.90 1,731.21 1,731.40 0.6K
13:50 1,731.30 1,731.70 1,730.99 1,731.65 1.6K
13:51 1,731.15 1,732.03 1,731.15 1,731.66 1.0K
13:52 1,731.69 1,732.56 1,731.69 1,732.31 1.2K
13:53 1,732.61 1,732.94 1,732.14 1,732.70 1.2K
13:54 1,732.93 1,733.65 1,732.93 1,733.65 1.4K
13:55 1,733.93 1,734.16 1,733.37 1,733.99 1.3K
13:56 1,734.29 1,735.27 1,734.12 1,735.13 1.2K
13:57 1,735.43 1,736.18 1,735.30 1,736.18 1.6K
13:58 1,736.27 1,736.99 1,736.20 1,736.45 1.4K
13:59 1,737.01 1,737.37 1,736.70 1,737.37 1.3K
14:00 1,736.91 1,737.60 1,736.91 1,737.12 1.0K
14:01 1,737.68 1,737.87 1,736.61 1,737.87 1.0K
14:02 1,737.59 1,737.91 1,737.38 1,737.67 1.0K
14:03 1,737.67 1,737.79 1,736.83 1,737.55 1.8K
14:04 1,737.29 1,737.29 1,735.97 1,736.32 1.3K
14:05 1,736.32 1,736.59 1,736.13 1,736.13 1.4K
14:06 1,736.16 1,736.26 1,735.55 1,735.99 1.6K
14:07 1,735.89 1,735.89 1,734.93 1,735.12 1.6K
14:08 1,735.22 1,735.29 1,734.18 1,734.18 0.9K
14:09 1,734.03 1,734.50 1,733.79 1,733.83 1.6K
14:10 1,733.93 1,734.12 1,733.54 1,733.67 1.2K
14:11 1,733.45 1,733.69 1,732.40 1,732.56 1.0K
14:12 1,732.70 1,733.03 1,732.20 1,732.31 1.1K
14:13 1,732.49 1,732.49 1,731.35 1,731.74 1.4K
14:14 1,731.62 1,731.70 1,730.53 1,730.68 1.0K
14:15 1,731.04 1,731.10 1,729.88 1,729.88 2.4K
14:16 1,729.96 1,730.00 1,729.26 1,729.40 1.3K
14:17 1,729.40 1,730.15 1,729.28 1,729.83 1.1K
14:18 1,729.55 1,730.66 1,729.11 1,730.21 1.0K
14:19 1,730.36 1,731.74 1,730.36 1,731.52 1.4K
14:20 1,731.59 1,732.77 1,731.44 1,732.46 1.4K
14:21 1,732.66 1,732.84 1,732.50 1,732.61 1.3K
14:22 1,732.63 1,733.72 1,732.42 1,733.14 1.2K
14:23 1,733.69 1,734.06 1,732.89 1,733.20 1.5K
14:24 1,734.16 1,734.16 1,733.23 1,734.02 1.2K
14:25 1,734.05 1,735.18 1,733.92 1,735.18 1.4K
14:26 1,734.91 1,735.24 1,734.49 1,735.20 3.1K
14:27 1,735.43 1,735.43 1,733.67 1,734.50 1.7K
14:28 1,734.46 1,734.74 1,733.16 1,734.27 1.7K
14:29 1,734.34 1,734.34 1,733.41 1,733.69 1.4K
14:30 1,733.62 1,733.62 1,733.62 1,733.62 0.0K
14:31 1,733.62 1,733.62 1,733.62 1,733.62 0.0K
14:32 1,733.62 1,733.62 1,733.62 1,733.62 0.0K
14:33 1,733.62 1,733.62 1,733.62 1,733.62 0.0K
14:34 1,733.62 1,733.62 1,733.62 1,733.62 0.0K
14:35 1,733.62 1,733.62 1,733.62 1,733.62 0.0K
14:36 1,733.62 1,733.62 1,733.62 1,733.62 0.0K
14:37 1,733.62 1,733.62 1,733.62 1,733.62 0.0K
14:38 1,733.62 1,733.62 1,733.62 1,733.62 0.0K
14:39 1,733.62 1,733.62 1,733.62 1,733.62 0.0K
14:40 1,733.62 1,733.62 1,733.62 1,733.62 0.0K
14:41 1,733.62 1,733.62 1,733.62 1,733.62 0.0K
14:42 1,733.62 1,733.62 1,733.62 1,733.62 0.0K
14:43 1,733.62 1,733.62 1,733.62 1,733.62 0.0K
14:44 1,733.62 1,733.62 1,733.62 1,733.62 0.0K
14:45 1,733.62 1,734.07 1,733.62 1,734.07 11.0K
14:46 1,734.07 1,734.07 1,734.07 1,734.07 0.0K
14:47 1,734.07 1,734.07 1,734.07 1,734.07 0.0K
14:48 1,734.07 1,734.07 1,734.07 1,734.07 0.0K
14:49 1,734.07 1,734.07 1,734.07 1,734.07 0.0K
14:50 1,734.07 1,734.07 1,734.07 1,734.07 0.0K
14:51 1,734.07 1,734.07 1,734.07 1,734.07 0.0K
14:52 1,734.07 1,734.07 1,734.07 1,734.07 0.0K
14:53 1,734.07 1,734.07 1,734.07 1,734.07 0.0K
14:54 1,734.07 1,734.07 1,734.07 1,734.07 0.0K
14:55 1,734.07 1,734.07 1,734.07 1,734.07 0.0K
14:56 1,734.07 1,734.07 1,734.07 1,734.07 0.0K
14:57 1,734.07 1,734.07 1,734.07 1,734.07 0.0K
14:58 1,734.07 1,734.07 1,734.07 1,734.07 0.0K
14:59 1,734.07 1,734.07 1,734.07 1,734.07 0.0K
15:00 1,734.07 1,734.07 1,734.07 1,734.07 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles