VN Mid Cap (VNIMC)

VNIMC
🏛️ Vietnam →
2,394.74
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 2,007.74 2,008.08 2,007.38 2,008.08 4.9K
09:16 2,008.23 2,008.89 2,007.84 2,008.34 3.4K
09:17 2,008.74 2,009.00 2,008.21 2,008.37 2.5K
09:18 2,008.31 2,008.38 2,007.63 2,007.63 2.4K
09:19 2,007.16 2,007.65 2,006.81 2,007.24 2.3K
09:20 2,006.66 2,007.41 2,005.52 2,005.52 1.7K
09:21 2,005.93 2,006.37 2,005.66 2,005.66 1.6K
09:22 2,006.19 2,006.77 2,005.90 2,006.16 2.8K
09:23 2,006.27 2,007.31 2,006.27 2,007.31 2.9K
09:24 2,007.49 2,008.59 2,007.49 2,008.47 4.1K
09:25 2,008.29 2,009.13 2,008.13 2,008.86 3.5K
09:26 2,009.07 2,009.07 2,008.61 2,008.61 2.3K
09:27 2,008.48 2,008.80 2,008.14 2,008.24 1.7K
09:28 2,008.18 2,008.39 2,007.75 2,007.94 2.6K
09:29 2,007.83 2,007.83 2,006.71 2,007.17 2.0K
09:30 2,007.02 2,007.80 2,006.71 2,006.71 1.9K
09:31 2,006.91 2,006.99 2,006.34 2,006.99 1.6K
09:32 2,006.70 2,007.13 2,005.40 2,005.57 1.8K
09:33 2,005.83 2,006.20 2,005.34 2,005.34 1.7K
09:34 2,005.51 2,005.60 2,004.51 2,004.70 1.9K
09:35 2,004.72 2,005.52 2,004.72 2,005.27 0.9K
09:36 2,004.80 2,005.63 2,004.71 2,005.02 1.6K
09:37 2,005.12 2,005.88 2,004.27 2,005.72 1.2K
09:38 2,005.75 2,005.92 2,005.32 2,005.32 1.2K
09:39 2,005.65 2,005.65 2,005.21 2,005.49 1.0K
09:40 2,005.38 2,005.40 2,004.83 2,005.20 1.1K
09:41 2,005.13 2,005.82 2,004.92 2,005.48 1.8K
09:42 2,005.70 2,005.91 2,005.35 2,005.65 1.9K
09:43 2,005.79 2,005.83 2,005.23 2,005.76 2.3K
09:44 2,005.66 2,005.66 2,004.91 2,005.09 1.1K
09:45 2,004.95 2,004.95 2,003.94 2,003.94 1.5K
09:46 2,003.99 2,004.86 2,003.85 2,004.27 1.5K
09:47 2,004.44 2,004.44 2,003.49 2,004.21 1.4K
09:48 2,004.01 2,004.11 2,003.32 2,003.40 0.9K
09:49 2,003.72 2,003.72 2,002.68 2,002.75 1.2K
09:50 2,003.05 2,003.05 2,002.47 2,002.73 1.6K
09:51 2,002.79 2,002.79 2,001.74 2,002.42 1.1K
09:52 2,002.46 2,002.50 2,001.39 2,002.04 1.4K
09:53 2,001.95 2,001.95 2,000.83 2,000.83 1.6K
09:54 2,001.16 2,001.47 2,000.44 2,000.44 1.8K
09:55 2,000.06 2,000.57 1,999.68 1,999.68 2.6K
09:56 2,000.07 2,000.21 1,999.62 2,000.21 3.8K
09:57 2,000.08 2,001.22 2,000.08 2,001.05 2.4K
09:58 2,001.28 2,001.43 2,000.30 2,000.59 2.7K
09:59 2,000.57 2,000.75 1,999.97 2,000.00 1.5K
10:00 2,000.48 2,000.58 2,000.09 2,000.31 1.6K
10:01 2,000.43 2,000.57 2,000.10 2,000.46 2.6K
10:02 2,000.34 2,000.56 2,000.04 2,000.04 2.5K
10:03 2,000.02 2,000.02 1,999.49 1,999.49 2.7K
10:04 1,998.99 1,999.20 1,997.91 1,998.18 1.2K
10:05 1,997.87 1,998.28 1,997.67 1,997.78 1.5K
10:06 1,997.53 1,997.78 1,996.87 1,996.87 1.5K
10:07 1,996.76 1,996.81 1,995.69 1,995.94 1.2K
10:08 1,996.34 1,996.69 1,995.74 1,996.42 1.2K
10:09 1,996.16 1,996.53 1,995.45 1,995.45 1.8K
10:10 1,995.67 1,996.78 1,995.40 1,996.78 0.8K
10:11 1,996.64 1,996.80 1,996.30 1,996.53 0.9K
10:12 1,996.41 1,997.01 1,996.29 1,996.43 1.2K
10:13 1,996.36 1,996.40 1,995.56 1,995.71 2.9K
10:14 1,995.33 1,995.87 1,995.13 1,995.50 1.3K
10:15 1,995.08 1,995.71 1,994.85 1,994.85 1.5K
10:16 1,994.75 1,995.49 1,994.75 1,995.40 1.4K
10:17 1,995.30 1,995.61 1,994.79 1,994.98 2.2K
10:18 1,994.40 1,995.12 1,994.36 1,994.73 1.1K
10:19 1,994.53 1,995.08 1,993.52 1,993.61 1.4K
10:20 1,993.58 1,994.20 1,993.23 1,994.05 1.1K
10:21 1,993.86 1,994.36 1,993.20 1,993.47 1.6K
10:22 1,993.62 1,993.95 1,993.41 1,993.41 1.5K
10:23 1,993.27 1,993.64 1,993.17 1,993.33 0.9K
10:24 1,993.50 1,993.80 1,992.42 1,992.74 1.7K
10:25 1,992.72 1,992.91 1,992.36 1,992.36 1.2K
10:26 1,992.31 1,992.67 1,991.89 1,992.11 1.9K
10:27 1,992.08 1,993.02 1,992.08 1,992.61 1.7K
10:28 1,992.47 1,993.19 1,992.47 1,992.62 1.4K
10:29 1,992.75 1,993.18 1,991.94 1,992.06 1.1K
10:30 1,991.96 1,992.74 1,991.96 1,992.45 1.2K
10:31 1,992.49 1,992.80 1,992.44 1,992.80 0.9K
10:32 1,993.05 1,993.43 1,992.52 1,992.52 0.8K
10:33 1,992.66 1,992.85 1,992.18 1,992.39 0.7K
10:34 1,992.12 1,992.78 1,992.12 1,992.50 1.3K
10:35 1,992.64 1,993.27 1,992.60 1,993.14 0.8K
10:36 1,993.47 1,993.47 1,992.41 1,992.90 0.8K
10:37 1,992.99 1,993.22 1,992.91 1,993.05 0.8K
10:38 1,993.11 1,993.20 1,992.81 1,992.95 0.9K
10:39 1,992.70 1,993.08 1,992.48 1,992.74 0.7K
10:40 1,993.04 1,993.04 1,992.52 1,992.74 0.7K
10:41 1,993.12 1,993.19 1,992.68 1,992.95 0.7K
10:42 1,993.12 1,993.63 1,993.02 1,993.24 0.6K
10:43 1,993.34 1,993.38 1,992.90 1,992.99 0.7K
10:44 1,992.84 1,993.74 1,992.84 1,993.67 1.2K
10:45 1,993.87 1,994.58 1,993.64 1,994.32 0.9K
10:46 1,994.38 1,994.58 1,994.03 1,994.03 1.7K
10:47 1,994.09 1,995.46 1,994.09 1,995.46 0.9K
10:48 1,995.15 1,995.38 1,994.57 1,995.25 0.8K
10:49 1,995.29 1,996.01 1,995.17 1,995.91 1.0K
10:50 1,995.68 1,996.12 1,995.60 1,996.12 0.4K
10:51 1,996.13 1,996.40 1,996.05 1,996.29 0.9K
10:52 1,996.21 1,996.72 1,996.14 1,996.43 2.9K
10:53 1,996.48 1,996.87 1,996.41 1,996.41 2.5K
10:54 1,996.40 1,997.13 1,996.40 1,996.80 0.7K
10:55 1,996.83 1,997.07 1,996.41 1,996.72 0.6K
10:56 1,996.36 1,996.97 1,996.35 1,996.35 0.6K
10:57 1,996.35 1,997.15 1,996.35 1,997.15 0.6K
10:58 1,997.00 1,997.00 1,996.29 1,996.33 2.0K
10:59 1,996.45 1,996.47 1,995.96 1,996.04 1.1K
11:00 1,996.04 1,996.58 1,996.04 1,996.56 0.8K
11:01 1,996.35 1,997.61 1,996.35 1,997.39 1.7K
11:02 1,997.66 1,997.75 1,997.28 1,997.45 0.4K
11:03 1,997.37 1,997.37 1,997.17 1,997.21 0.5K
11:04 1,997.36 1,997.72 1,996.59 1,996.84 0.5K
11:05 1,996.97 1,997.54 1,996.97 1,997.33 0.6K
11:06 1,997.21 1,997.44 1,997.00 1,997.16 0.4K
11:07 1,997.35 1,997.55 1,997.03 1,997.03 0.6K
11:08 1,997.07 1,997.51 1,997.06 1,997.08 0.6K
11:09 1,997.08 1,997.45 1,996.93 1,997.21 0.9K
11:10 1,997.07 1,997.07 1,996.65 1,996.65 0.6K
11:11 1,996.78 1,996.81 1,996.41 1,996.79 0.5K
11:12 1,996.81 1,996.92 1,996.55 1,996.90 1.1K
11:13 1,997.07 1,997.32 1,996.74 1,997.32 0.7K
11:14 1,997.18 1,997.78 1,997.18 1,997.55 0.9K
11:15 1,997.48 1,998.30 1,997.48 1,998.01 0.9K
11:16 1,998.08 1,998.30 1,997.78 1,998.30 0.9K
11:17 1,998.42 1,998.42 1,998.06 1,998.23 0.6K
11:18 1,998.44 1,998.70 1,998.17 1,998.60 0.9K
11:19 1,998.38 1,998.40 1,997.78 1,998.08 0.7K
11:20 1,997.90 1,998.13 1,997.39 1,997.59 0.7K
11:21 1,997.59 1,998.37 1,997.44 1,998.37 1.2K
11:22 1,998.25 1,998.87 1,998.19 1,998.87 3.3K
11:23 1,998.75 1,998.90 1,998.05 1,998.05 1.3K
11:24 1,998.23 1,998.53 1,997.95 1,998.46 1.9K
11:25 1,998.35 1,998.82 1,997.98 1,998.39 0.7K
11:26 1,998.43 1,998.52 1,998.12 1,998.12 1.1K
11:27 1,998.12 1,998.12 1,997.52 1,997.84 0.9K
11:28 1,997.67 1,998.36 1,997.51 1,998.36 1.2K
11:29 1,998.32 1,998.80 1,998.30 1,998.71 1.4K
11:30 1,998.79 1,998.79 1,998.79 1,998.79 0.0K
11:31 1,998.79 1,998.79 1,998.79 1,998.79 0.0K
11:32 1,998.79 1,998.79 1,998.79 1,998.79 0.0K
13:00 1,997.61 1,998.12 1,996.67 1,997.63 3.4K
13:01 1,997.24 1,997.24 1,996.29 1,996.73 1.0K
13:02 1,996.76 1,997.07 1,996.16 1,996.27 1.3K
13:03 1,996.27 1,996.57 1,995.75 1,995.75 1.3K
13:04 1,995.96 1,996.25 1,995.44 1,995.44 1.0K
13:05 1,995.24 1,995.81 1,995.24 1,995.72 0.9K
13:06 1,995.56 1,995.68 1,995.15 1,995.20 1.1K
13:07 1,995.55 1,996.09 1,995.51 1,995.72 1.4K
13:08 1,995.90 1,995.90 1,995.37 1,995.60 1.6K
13:09 1,995.29 1,995.37 1,994.91 1,995.08 1.0K
13:10 1,995.18 1,995.26 1,994.75 1,995.07 1.6K
13:11 1,995.05 1,995.25 1,994.84 1,995.14 1.6K
13:12 1,995.53 1,995.53 1,994.10 1,994.10 1.1K
13:13 1,994.49 1,995.25 1,994.49 1,995.13 1.5K
13:14 1,995.46 1,995.46 1,994.69 1,995.41 0.9K
13:15 1,995.31 1,995.51 1,994.84 1,995.09 1.0K
13:16 1,994.96 1,995.58 1,994.83 1,995.15 0.9K
13:17 1,995.41 1,995.41 1,994.74 1,995.27 1.6K
13:18 1,994.76 1,995.66 1,994.76 1,995.48 1.4K
13:19 1,995.50 1,996.01 1,995.07 1,996.01 1.7K
13:20 1,996.03 1,996.03 1,995.09 1,995.38 1.2K
13:21 1,995.38 1,995.38 1,994.51 1,994.68 0.7K
13:22 1,995.01 1,995.97 1,995.01 1,995.97 1.1K
13:23 1,995.86 1,996.31 1,995.78 1,995.80 1.0K
13:24 1,995.81 1,996.38 1,995.68 1,995.68 1.3K
13:25 1,995.46 1,996.18 1,995.09 1,995.95 1.3K
13:26 1,995.82 1,996.35 1,994.69 1,995.10 0.9K
13:27 1,995.26 1,996.14 1,995.03 1,996.14 2.3K
13:28 1,996.38 1,996.84 1,995.88 1,996.69 7.9K
13:29 1,996.85 1,997.62 1,996.33 1,997.62 3.3K
13:30 1,997.10 1,997.79 1,997.04 1,997.62 2.5K
13:31 1,997.68 1,998.22 1,997.68 1,998.22 2.1K
13:32 1,998.21 1,998.94 1,998.08 1,998.71 1.8K
13:33 1,998.91 1,999.10 1,998.28 1,999.10 1.8K
13:34 1,998.84 1,999.12 1,998.36 1,998.70 1.4K
13:35 1,998.67 1,999.45 1,998.49 1,998.49 1.8K
13:36 1,998.34 1,998.71 1,998.08 1,998.10 2.3K
13:37 1,998.13 1,998.40 1,997.86 1,998.16 1.9K
13:38 1,998.25 1,998.28 1,997.88 1,998.04 1.9K
13:39 1,998.22 1,998.37 1,996.96 1,997.26 2.4K
13:40 1,997.52 1,997.52 1,996.67 1,996.67 1.0K
13:41 1,996.34 1,996.82 1,996.31 1,996.63 1.3K
13:42 1,996.31 1,996.66 1,996.09 1,996.09 1.6K
13:43 1,995.99 1,996.09 1,995.04 1,995.54 3.0K
13:44 1,995.26 1,995.26 1,993.79 1,993.87 3.0K
13:45 1,994.02 1,994.24 1,993.11 1,993.11 2.5K
13:46 1,993.03 1,993.25 1,992.64 1,992.75 2.7K
13:47 1,992.92 1,992.92 1,990.63 1,991.10 3.5K
13:48 1,990.83 1,990.89 1,989.93 1,990.61 2.6K
13:49 1,990.21 1,990.60 1,988.87 1,989.04 2.3K
13:50 1,989.61 1,989.81 1,989.25 1,989.33 2.9K
13:51 1,989.59 1,990.15 1,988.99 1,989.89 1.4K
13:52 1,990.04 1,991.48 1,989.93 1,991.48 1.9K
13:53 1,991.39 1,991.68 1,990.93 1,991.68 2.2K
13:54 1,991.35 1,992.48 1,991.03 1,992.28 1.2K
13:55 1,992.38 1,993.07 1,992.21 1,992.89 2.1K
13:56 1,992.92 1,993.69 1,992.92 1,993.49 2.0K
13:57 1,993.59 1,994.09 1,993.47 1,993.77 1.1K
13:58 1,993.91 1,994.17 1,993.61 1,994.07 1.5K
13:59 1,994.14 1,994.37 1,993.73 1,994.14 1.9K
14:00 1,993.94 1,994.91 1,993.88 1,994.66 2.5K
14:01 1,994.57 1,994.92 1,994.45 1,994.90 1.1K
14:02 1,994.61 1,995.17 1,994.61 1,995.13 1.4K
14:03 1,995.06 1,997.34 1,994.86 1,996.35 3.9K
14:04 1,995.92 1,996.43 1,995.59 1,996.43 3.3K
14:05 1,996.50 1,997.93 1,996.50 1,997.73 1.5K
14:06 1,997.83 1,997.88 1,996.95 1,997.16 1.9K
14:07 1,997.07 1,997.69 1,997.00 1,997.24 3.6K
14:08 1,997.47 1,997.56 1,996.77 1,996.93 1.1K
14:09 1,996.97 1,997.75 1,996.97 1,997.14 1.7K
14:10 1,997.01 1,997.18 1,996.70 1,996.70 1.8K
14:11 1,996.48 1,996.48 1,995.74 1,995.74 1.9K
14:12 1,995.76 1,995.82 1,994.97 1,995.03 2.5K
14:13 1,995.09 1,995.09 1,994.24 1,994.74 2.0K
14:14 1,994.89 1,995.01 1,993.93 1,994.28 1.6K
14:15 1,993.93 1,993.94 1,992.91 1,993.30 2.7K
14:16 1,993.00 1,993.32 1,992.62 1,993.00 1.8K
14:17 1,993.48 1,993.65 1,993.21 1,993.21 2.4K
14:18 1,993.36 1,993.36 1,992.58 1,993.01 1.3K
14:19 1,992.59 1,993.42 1,991.71 1,991.71 1.3K
14:20 1,992.17 1,994.01 1,992.17 1,993.05 2.5K
14:21 1,993.29 1,993.84 1,992.89 1,993.71 1.9K
14:22 1,993.78 1,994.82 1,993.71 1,993.79 1.7K
14:23 1,994.51 1,995.38 1,993.93 1,994.95 2.3K
14:24 1,995.75 1,996.50 1,995.14 1,996.24 2.2K
14:25 1,996.59 1,997.58 1,995.50 1,997.58 3.1K
14:26 1,997.88 1,998.16 1,997.51 1,997.78 1.9K
14:27 1,998.25 1,998.76 1,997.51 1,998.45 2.0K
14:28 1,998.95 1,998.95 1,997.20 1,997.32 2.7K
14:29 1,997.67 1,997.99 1,997.27 1,997.89 2.5K
14:30 1,997.85 1,997.85 1,997.85 1,997.85 0.1K
14:31 1,997.85 1,997.85 1,997.85 1,997.85 0.0K
14:32 1,997.85 1,997.85 1,997.85 1,997.85 0.0K
14:33 1,997.85 1,997.85 1,997.85 1,997.85 0.0K
14:34 1,997.85 1,997.85 1,997.85 1,997.85 0.0K
14:35 1,997.85 1,997.85 1,997.85 1,997.85 0.0K
14:36 1,997.85 1,997.85 1,997.85 1,997.85 0.0K
14:37 1,997.85 1,997.85 1,997.85 1,997.85 0.0K
14:38 1,997.85 1,997.85 1,997.85 1,997.85 0.0K
14:39 1,997.85 1,997.85 1,997.85 1,997.85 0.0K
14:40 1,997.85 1,997.85 1,997.85 1,997.85 0.0K
14:41 1,997.85 1,997.85 1,997.85 1,997.85 0.0K
14:42 1,997.85 1,997.85 1,997.85 1,997.85 0.0K
14:43 1,997.85 1,997.85 1,997.85 1,997.85 0.0K
14:44 1,997.85 1,997.85 1,997.85 1,997.85 0.0K
14:45 1,994.82 1,994.82 1,994.82 1,994.82 19.1K
14:46 1,994.82 1,994.82 1,994.82 1,994.82 0.0K
14:47 1,994.82 1,994.82 1,994.82 1,994.82 0.0K
14:48 1,994.82 1,994.82 1,994.82 1,994.82 0.0K
14:49 1,994.82 1,994.82 1,994.82 1,994.82 0.0K
14:50 1,994.82 1,994.82 1,994.82 1,994.82 0.0K
14:51 1,994.82 1,994.82 1,994.82 1,994.82 0.0K
14:52 1,994.82 1,994.82 1,994.82 1,994.82 0.0K
14:53 1,994.82 1,994.82 1,994.82 1,994.82 0.0K
14:54 1,994.82 1,994.82 1,994.82 1,994.82 0.0K
14:55 1,994.82 1,994.82 1,994.82 1,994.82 0.0K
14:56 1,994.82 1,994.82 1,994.82 1,994.82 0.0K
14:57 1,994.82 1,994.82 1,994.82 1,994.82 0.0K
14:58 1,994.82 1,994.82 1,994.82 1,994.82 0.0K
14:59 1,994.82 1,994.82 1,994.82 1,994.82 0.0K
15:00 1,994.82 1,994.82 1,994.82 1,994.82 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles