VN Mid Cap (VNIMC)

VNIMC
🏛️ Vietnam →
2,394.74
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,978.25 1,978.54 1,977.32 1,978.12 4.0K
09:16 1,978.09 1,979.37 1,978.09 1,979.06 1.2K
09:17 1,979.42 1,979.42 1,978.12 1,978.74 1.3K
09:18 1,978.70 1,978.85 1,977.80 1,978.36 2.0K
09:19 1,978.71 1,979.50 1,978.71 1,979.50 1.6K
09:20 1,979.30 1,979.30 1,978.27 1,978.66 1.5K
09:21 1,978.35 1,979.70 1,978.25 1,978.29 2.6K
09:22 1,978.26 1,978.26 1,977.77 1,977.90 2.0K
09:23 1,977.62 1,978.07 1,977.43 1,977.77 1.8K
09:24 1,977.76 1,977.76 1,976.61 1,976.61 1.5K
09:25 1,976.59 1,976.82 1,975.40 1,975.98 1.2K
09:26 1,975.92 1,975.92 1,975.29 1,975.45 1.5K
09:27 1,975.58 1,975.58 1,974.37 1,974.58 1.4K
09:28 1,974.49 1,974.83 1,974.22 1,974.32 1.8K
09:29 1,974.07 1,974.63 1,974.07 1,974.55 2.0K
09:30 1,974.98 1,975.23 1,974.74 1,975.23 1.8K
09:31 1,975.36 1,976.25 1,974.80 1,976.25 1.4K
09:32 1,975.87 1,977.27 1,975.87 1,977.05 1.4K
09:33 1,977.33 1,977.82 1,977.19 1,977.26 1.1K
09:34 1,977.50 1,978.27 1,976.54 1,978.27 1.4K
09:35 1,978.03 1,978.23 1,977.70 1,977.94 1.4K
09:36 1,977.85 1,979.12 1,977.85 1,979.00 1.8K
09:37 1,979.20 1,980.57 1,979.13 1,980.57 2.5K
09:38 1,979.93 1,981.51 1,979.93 1,981.05 2.5K
09:39 1,980.51 1,982.19 1,980.44 1,981.82 3.1K
09:40 1,982.09 1,982.78 1,981.68 1,982.50 2.8K
09:41 1,982.18 1,982.37 1,980.58 1,980.58 1.9K
09:42 1,980.76 1,981.33 1,980.41 1,981.32 1.5K
09:43 1,980.99 1,981.07 1,980.57 1,980.82 1.3K
09:44 1,980.82 1,981.23 1,980.58 1,981.23 1.8K
09:45 1,981.20 1,981.55 1,981.14 1,981.44 1.4K
09:46 1,980.95 1,981.28 1,980.83 1,981.17 1.0K
09:47 1,981.19 1,981.38 1,980.43 1,980.48 0.8K
09:48 1,980.40 1,980.40 1,979.81 1,979.81 1.3K
09:49 1,979.87 1,980.56 1,979.67 1,979.85 1.2K
09:50 1,979.63 1,980.06 1,979.47 1,979.47 1.1K
09:51 1,979.41 1,979.73 1,979.36 1,979.51 0.9K
09:52 1,979.35 1,979.35 1,978.98 1,979.29 1.3K
09:53 1,979.53 1,979.53 1,978.93 1,979.00 1.7K
09:54 1,978.98 1,979.30 1,978.69 1,979.14 1.1K
09:55 1,979.04 1,979.36 1,978.77 1,978.77 1.0K
09:56 1,979.02 1,979.04 1,978.38 1,978.51 0.5K
09:57 1,978.84 1,978.93 1,978.28 1,978.55 1.2K
09:58 1,978.71 1,978.71 1,977.94 1,978.35 0.8K
09:59 1,978.09 1,978.27 1,977.24 1,977.62 0.9K
10:00 1,977.71 1,977.71 1,976.98 1,977.39 0.8K
10:01 1,977.12 1,977.38 1,976.60 1,977.24 0.9K
10:02 1,977.26 1,977.50 1,977.02 1,977.43 1.6K
10:03 1,977.42 1,977.87 1,977.36 1,977.77 1.2K
10:04 1,977.88 1,977.88 1,977.06 1,977.16 0.9K
10:05 1,977.47 1,977.74 1,976.93 1,977.09 1.0K
10:06 1,977.08 1,977.77 1,977.08 1,977.57 1.0K
10:07 1,977.74 1,977.75 1,977.54 1,977.54 0.8K
10:08 1,977.92 1,977.98 1,977.19 1,977.98 1.4K
10:09 1,978.01 1,978.01 1,977.13 1,977.13 1.1K
10:10 1,977.42 1,977.59 1,976.97 1,976.97 1.1K
10:11 1,976.97 1,977.24 1,976.39 1,976.39 0.7K
10:12 1,976.59 1,976.70 1,976.19 1,976.31 1.4K
10:13 1,976.36 1,976.48 1,976.06 1,976.07 1.1K
10:14 1,976.00 1,976.57 1,975.83 1,976.47 0.9K
10:15 1,976.52 1,976.52 1,975.54 1,975.54 1.4K
10:16 1,975.57 1,975.72 1,975.44 1,975.45 1.2K
10:17 1,975.37 1,976.07 1,975.37 1,975.82 1.0K
10:18 1,975.96 1,976.13 1,975.57 1,975.64 0.9K
10:19 1,975.88 1,976.31 1,975.31 1,975.31 1.0K
10:20 1,975.30 1,975.54 1,974.95 1,974.95 1.3K
10:21 1,975.08 1,975.25 1,974.81 1,974.98 1.5K
10:22 1,975.15 1,975.22 1,974.65 1,974.72 0.8K
10:23 1,974.81 1,974.99 1,974.46 1,974.76 1.2K
10:24 1,974.75 1,975.19 1,974.74 1,975.19 1.8K
10:25 1,975.16 1,975.27 1,974.86 1,974.86 0.6K
10:26 1,974.77 1,975.00 1,974.65 1,975.00 1.1K
10:27 1,975.02 1,975.08 1,974.18 1,974.67 0.7K
10:28 1,974.61 1,975.42 1,974.61 1,975.42 0.8K
10:29 1,975.40 1,975.73 1,974.60 1,974.76 0.6K
10:30 1,974.83 1,975.39 1,974.83 1,975.20 1.0K
10:31 1,975.00 1,975.53 1,974.68 1,974.95 1.0K
10:32 1,975.25 1,975.39 1,975.04 1,975.13 0.7K
10:33 1,975.29 1,975.53 1,975.16 1,975.53 0.5K
10:34 1,975.47 1,975.48 1,975.11 1,975.48 0.9K
10:35 1,975.57 1,976.17 1,975.32 1,976.17 0.9K
10:36 1,976.08 1,976.08 1,975.03 1,975.22 0.6K
10:37 1,975.21 1,975.92 1,975.18 1,975.92 0.6K
10:38 1,975.81 1,975.85 1,975.35 1,975.85 0.5K
10:39 1,976.01 1,976.01 1,975.17 1,975.46 0.5K
10:40 1,975.51 1,975.95 1,975.51 1,975.75 0.9K
10:41 1,975.75 1,975.83 1,975.42 1,975.52 0.4K
10:42 1,975.87 1,976.17 1,975.87 1,976.04 1.1K
10:43 1,976.06 1,976.18 1,975.70 1,975.70 0.6K
10:44 1,975.77 1,976.52 1,975.77 1,976.37 0.9K
10:45 1,976.23 1,976.58 1,975.99 1,976.27 0.7K
10:46 1,976.35 1,976.35 1,975.71 1,975.71 0.7K
10:47 1,976.02 1,976.04 1,975.48 1,975.74 0.8K
10:48 1,975.48 1,975.48 1,974.97 1,975.38 0.8K
10:49 1,975.40 1,975.44 1,974.84 1,975.20 0.6K
10:50 1,975.36 1,975.48 1,975.11 1,975.31 0.7K
10:51 1,975.25 1,975.76 1,974.96 1,975.76 0.5K
10:52 1,975.73 1,975.73 1,974.97 1,975.60 0.6K
10:53 1,975.43 1,975.92 1,975.43 1,975.45 0.3K
10:54 1,975.40 1,976.06 1,975.40 1,976.06 0.5K
10:55 1,975.93 1,976.31 1,975.63 1,975.91 0.6K
10:56 1,976.21 1,976.28 1,975.82 1,975.99 0.4K
10:57 1,976.15 1,976.33 1,975.56 1,975.73 0.4K
10:58 1,976.08 1,976.15 1,975.26 1,975.33 0.5K
10:59 1,975.42 1,976.25 1,975.30 1,976.25 0.8K
11:00 1,976.35 1,976.35 1,975.45 1,975.90 0.7K
11:01 1,976.02 1,976.16 1,975.36 1,975.44 0.7K
11:02 1,975.51 1,975.74 1,975.20 1,975.38 0.9K
11:03 1,975.64 1,976.15 1,975.38 1,976.09 0.8K
11:04 1,975.94 1,976.07 1,975.73 1,975.73 0.5K
11:05 1,975.66 1,976.10 1,975.66 1,976.00 0.7K
11:06 1,976.10 1,976.51 1,976.04 1,976.25 0.6K
11:07 1,976.41 1,977.40 1,976.41 1,976.80 0.8K
11:08 1,976.77 1,977.68 1,976.77 1,977.37 0.6K
11:09 1,977.57 1,978.13 1,977.19 1,977.74 0.7K
11:10 1,977.70 1,978.72 1,977.45 1,978.65 1.9K
11:11 1,978.10 1,979.11 1,978.10 1,978.40 0.8K
11:12 1,978.37 1,978.56 1,978.18 1,978.20 0.6K
11:13 1,978.61 1,979.34 1,978.34 1,979.34 0.7K
11:14 1,979.34 1,979.34 1,978.55 1,978.70 0.7K
11:15 1,979.07 1,979.07 1,978.22 1,978.38 1.2K
11:16 1,978.58 1,979.15 1,978.58 1,978.72 1.8K
11:17 1,978.51 1,978.85 1,978.02 1,978.55 0.9K
11:18 1,979.02 1,979.43 1,978.64 1,979.18 1.2K
11:19 1,979.01 1,979.12 1,978.25 1,978.25 0.5K
11:20 1,978.23 1,978.53 1,977.83 1,977.87 0.7K
11:21 1,977.87 1,977.87 1,977.09 1,977.73 0.9K
11:22 1,977.65 1,977.86 1,976.96 1,977.44 0.8K
11:23 1,977.55 1,977.55 1,976.37 1,976.37 1.0K
11:24 1,976.46 1,976.49 1,975.83 1,976.38 0.6K
11:25 1,976.32 1,976.56 1,975.56 1,975.68 1.2K
11:26 1,975.74 1,976.00 1,975.28 1,975.46 0.7K
11:27 1,975.24 1,975.61 1,975.03 1,975.09 0.6K
11:28 1,975.11 1,975.11 1,974.03 1,974.10 1.0K
11:29 1,974.21 1,974.59 1,973.55 1,973.88 1.0K
11:30 1,973.62 1,973.62 1,973.62 1,973.62 0.0K
11:31 1,973.62 1,973.62 1,973.62 1,973.62 0.0K
11:32 1,973.62 1,973.62 1,973.62 1,973.62 0.0K
13:00 1,972.85 1,973.98 1,972.85 1,973.47 6.4K
13:01 1,973.43 1,973.78 1,972.95 1,973.26 1.5K
13:02 1,973.21 1,973.21 1,973.19 1,973.19 0.3K
13:08 1,972.96 1,973.50 1,972.90 1,973.14 7.8K
13:09 1,973.21 1,973.31 1,972.46 1,972.72 1.2K
13:10 1,972.91 1,973.93 1,972.73 1,973.33 1.2K
13:11 1,972.60 1,973.71 1,972.45 1,973.13 1.9K
13:12 1,973.36 1,973.36 1,972.27 1,972.56 1.5K
13:13 1,972.74 1,972.74 1,972.18 1,972.39 1.3K
13:14 1,972.20 1,972.28 1,971.66 1,972.20 1.1K
13:15 1,971.82 1,972.53 1,971.36 1,972.28 1.2K
13:16 1,972.62 1,972.62 1,972.15 1,972.46 1.0K
13:17 1,972.43 1,972.43 1,971.47 1,971.81 0.8K
13:18 1,971.70 1,972.07 1,971.17 1,971.24 1.1K
13:19 1,971.52 1,971.84 1,971.29 1,971.80 2.4K
13:20 1,971.69 1,971.69 1,970.82 1,971.35 0.9K
13:21 1,971.32 1,971.95 1,971.04 1,971.92 1.1K
13:22 1,971.29 1,971.68 1,971.26 1,971.26 0.8K
13:23 1,971.20 1,971.87 1,970.84 1,971.87 0.8K
13:24 1,971.65 1,971.65 1,970.70 1,971.33 0.8K
13:25 1,970.92 1,971.53 1,970.77 1,971.48 0.7K
13:26 1,971.44 1,971.56 1,970.59 1,970.59 0.8K
13:27 1,971.01 1,971.51 1,970.85 1,971.37 0.7K
13:28 1,971.06 1,971.79 1,971.06 1,971.79 0.9K
13:29 1,971.51 1,971.88 1,970.93 1,971.55 0.9K
13:30 1,971.53 1,972.50 1,971.53 1,971.90 0.9K
13:31 1,971.89 1,972.86 1,971.77 1,972.32 0.8K
13:32 1,972.04 1,973.02 1,972.04 1,972.94 1.0K
13:33 1,972.88 1,973.56 1,972.45 1,973.21 0.9K
13:34 1,973.05 1,973.05 1,972.41 1,973.05 1.1K
13:35 1,973.00 1,973.48 1,972.65 1,972.94 1.4K
13:36 1,972.75 1,973.33 1,972.75 1,973.04 1.1K
13:37 1,972.73 1,972.94 1,972.22 1,972.84 1.3K
13:38 1,973.09 1,973.56 1,972.86 1,973.46 1.2K
13:39 1,973.24 1,973.50 1,971.90 1,971.90 1.3K
13:40 1,971.87 1,973.33 1,971.87 1,973.33 1.1K
13:41 1,973.15 1,973.48 1,972.83 1,973.34 1.3K
13:42 1,973.30 1,973.70 1,972.82 1,972.82 1.2K
13:43 1,972.72 1,972.89 1,972.38 1,972.38 1.1K
13:44 1,972.21 1,973.09 1,972.21 1,972.81 1.1K
13:45 1,972.66 1,973.18 1,972.58 1,972.87 0.9K
13:46 1,972.92 1,973.18 1,972.39 1,972.48 1.0K
13:47 1,972.48 1,973.12 1,972.32 1,972.47 2.6K
13:48 1,972.55 1,973.19 1,972.24 1,972.70 1.5K
13:49 1,972.88 1,973.35 1,972.60 1,973.35 0.8K
13:50 1,973.03 1,973.58 1,972.98 1,973.33 1.0K
13:51 1,973.19 1,973.81 1,973.12 1,973.12 1.3K
13:52 1,973.45 1,973.73 1,973.11 1,973.66 0.9K
13:53 1,974.18 1,974.58 1,973.93 1,974.02 1.0K
13:54 1,973.70 1,973.87 1,973.34 1,973.67 0.6K
13:55 1,973.33 1,974.02 1,973.12 1,974.02 0.8K
13:56 1,973.39 1,973.88 1,973.16 1,973.59 1.0K
13:57 1,973.50 1,973.71 1,972.83 1,972.84 2.4K
13:58 1,973.47 1,973.94 1,973.43 1,973.74 2.1K
13:59 1,973.87 1,974.72 1,973.87 1,973.95 0.8K
14:00 1,973.88 1,974.51 1,973.47 1,973.57 3.1K
14:01 1,973.92 1,974.52 1,973.41 1,974.52 2.1K
14:02 1,974.69 1,974.73 1,974.05 1,974.15 1.6K
14:03 1,974.32 1,975.02 1,974.16 1,974.52 2.6K
14:04 1,974.48 1,975.22 1,974.36 1,975.13 1.6K
14:05 1,974.93 1,975.66 1,974.92 1,975.66 1.2K
14:06 1,975.69 1,975.81 1,974.66 1,975.81 1.9K
14:07 1,975.75 1,975.78 1,975.24 1,975.69 2.1K
14:08 1,975.76 1,976.38 1,975.31 1,975.31 1.2K
14:09 1,975.80 1,976.20 1,975.66 1,975.98 1.4K
14:10 1,975.62 1,976.22 1,974.87 1,974.93 2.8K
14:11 1,975.08 1,975.08 1,974.04 1,974.17 2.7K
14:12 1,974.14 1,974.46 1,973.39 1,973.95 1.5K
14:13 1,974.16 1,974.40 1,973.46 1,973.46 2.1K
14:14 1,973.81 1,973.86 1,973.11 1,973.16 1.5K
14:15 1,973.75 1,973.90 1,972.72 1,973.03 1.9K
14:16 1,973.36 1,973.36 1,972.22 1,972.94 2.0K
14:17 1,973.05 1,973.05 1,972.08 1,973.05 2.1K
14:18 1,972.74 1,973.14 1,972.65 1,972.65 1.4K
14:19 1,972.40 1,972.75 1,972.24 1,972.48 1.8K
14:20 1,972.54 1,973.09 1,972.54 1,972.89 2.0K
14:21 1,973.21 1,973.26 1,972.49 1,972.86 1.4K
14:22 1,972.89 1,972.89 1,972.12 1,972.15 1.6K
14:23 1,972.16 1,972.92 1,972.16 1,972.19 1.9K
14:24 1,972.24 1,972.30 1,972.08 1,972.24 1.2K
14:25 1,971.90 1,972.13 1,971.50 1,971.84 1.8K
14:26 1,972.22 1,972.57 1,971.30 1,971.75 2.2K
14:27 1,972.05 1,972.05 1,970.84 1,971.82 1.4K
14:28 1,971.83 1,971.83 1,970.86 1,971.68 1.7K
14:29 1,971.29 1,971.42 1,970.49 1,970.72 2.0K
14:30 1,971.07 1,971.07 1,971.07 1,971.07 0.1K
14:31 1,971.07 1,971.07 1,971.07 1,971.07 0.0K
14:32 1,971.07 1,971.07 1,971.07 1,971.07 0.0K
14:33 1,971.07 1,971.07 1,971.07 1,971.07 0.0K
14:34 1,971.07 1,971.07 1,971.07 1,971.07 0.0K
14:35 1,971.07 1,971.07 1,971.07 1,971.07 0.0K
14:36 1,971.07 1,971.07 1,971.07 1,971.07 0.0K
14:37 1,971.07 1,971.07 1,971.07 1,971.07 0.0K
14:38 1,971.07 1,971.07 1,971.07 1,971.07 0.0K
14:39 1,971.07 1,971.07 1,971.07 1,971.07 0.0K
14:40 1,971.07 1,971.07 1,971.07 1,971.07 0.0K
14:41 1,971.07 1,971.07 1,971.07 1,971.07 0.0K
14:42 1,971.07 1,971.07 1,971.07 1,971.07 0.0K
14:43 1,971.07 1,971.07 1,971.07 1,971.07 0.0K
14:44 1,971.07 1,971.07 1,971.07 1,971.07 0.0K
14:45 1,972.81 1,972.81 1,972.81 1,972.81 15.5K
14:46 1,972.81 1,972.81 1,972.81 1,972.81 0.0K
14:47 1,972.81 1,972.81 1,972.81 1,972.81 0.0K
14:48 1,972.81 1,972.81 1,972.81 1,972.81 0.0K
14:49 1,972.81 1,972.81 1,972.81 1,972.81 0.0K
14:50 1,972.81 1,972.81 1,972.81 1,972.81 0.0K
14:51 1,972.81 1,972.81 1,972.81 1,972.81 0.0K
14:52 1,972.81 1,972.81 1,972.81 1,972.81 0.0K
14:53 1,972.81 1,972.81 1,972.81 1,972.81 0.0K
14:54 1,972.81 1,972.81 1,972.81 1,972.81 0.0K
14:55 1,972.81 1,972.81 1,972.81 1,972.81 0.0K
14:56 1,972.81 1,972.81 1,972.81 1,972.81 0.0K
14:57 1,972.81 1,972.81 1,972.81 1,972.81 0.0K
14:58 1,972.81 1,972.81 1,972.81 1,972.81 0.0K
14:59 1,972.81 1,972.81 1,972.81 1,972.81 0.0K
15:00 1,972.81 1,972.81 1,972.81 1,972.81 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles