VN Mid Cap (VNIMC)

VNIMC
🏛️ Vietnam →
2,394.74
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,928.10 1,931.24 1,928.10 1,930.86 5.1K
09:16 1,930.89 1,931.75 1,930.47 1,931.75 1.7K
09:17 1,931.54 1,933.12 1,931.54 1,933.07 1.9K
09:18 1,933.12 1,933.39 1,932.72 1,933.21 2.0K
09:19 1,933.20 1,933.75 1,933.15 1,933.42 2.0K
09:20 1,933.19 1,934.14 1,932.75 1,933.74 2.2K
09:21 1,933.85 1,934.09 1,933.33 1,934.02 2.7K
09:22 1,933.95 1,934.56 1,933.66 1,933.66 1.8K
09:23 1,933.70 1,933.92 1,932.84 1,932.84 1.9K
09:24 1,933.18 1,933.62 1,933.17 1,933.62 1.6K
09:25 1,933.83 1,933.83 1,932.92 1,933.10 3.7K
09:26 1,933.00 1,933.22 1,932.96 1,932.96 1.6K
09:27 1,932.82 1,932.97 1,932.53 1,932.87 1.2K
09:28 1,932.69 1,933.26 1,932.64 1,933.13 1.5K
09:29 1,932.37 1,932.86 1,932.26 1,932.26 0.8K
09:30 1,932.44 1,932.76 1,931.90 1,932.09 1.5K
09:31 1,931.68 1,931.87 1,931.55 1,931.65 1.1K
09:32 1,931.99 1,932.48 1,931.99 1,932.40 1.3K
09:33 1,932.36 1,933.04 1,932.36 1,932.42 1.2K
09:34 1,932.32 1,933.12 1,932.32 1,933.04 2.5K
09:35 1,933.22 1,933.90 1,932.93 1,933.22 1.6K
09:36 1,933.34 1,933.34 1,932.45 1,932.45 2.0K
09:37 1,932.59 1,933.16 1,932.51 1,932.98 1.1K
09:38 1,933.02 1,933.34 1,932.19 1,932.24 1.8K
09:39 1,932.15 1,932.80 1,932.11 1,932.11 1.0K
09:40 1,931.70 1,931.70 1,931.23 1,931.23 1.8K
09:41 1,930.79 1,931.39 1,930.79 1,930.80 1.3K
09:42 1,930.67 1,930.77 1,930.44 1,930.60 1.3K
09:43 1,930.55 1,931.45 1,930.55 1,931.31 1.2K
09:44 1,931.42 1,931.42 1,930.81 1,931.01 1.4K
09:45 1,930.93 1,930.98 1,930.24 1,930.34 1.5K
09:46 1,930.34 1,930.49 1,930.09 1,930.09 1.0K
09:47 1,929.97 1,931.21 1,929.97 1,930.47 0.8K
09:48 1,930.60 1,931.00 1,930.10 1,930.47 0.8K
09:49 1,930.43 1,931.13 1,930.28 1,930.37 1.2K
09:50 1,930.41 1,930.54 1,929.71 1,929.71 1.0K
09:51 1,929.76 1,930.24 1,929.08 1,929.43 0.6K
09:52 1,929.49 1,929.85 1,929.35 1,929.84 0.6K
09:53 1,929.83 1,929.83 1,929.28 1,929.28 0.7K
09:54 1,929.38 1,930.04 1,929.38 1,929.43 0.7K
09:55 1,929.43 1,930.00 1,929.28 1,929.28 0.6K
09:56 1,929.74 1,930.33 1,929.74 1,929.75 0.7K
09:57 1,929.78 1,930.10 1,929.76 1,929.76 0.7K
09:58 1,929.79 1,930.05 1,929.16 1,929.33 0.7K
09:59 1,929.34 1,929.34 1,929.19 1,929.33 1.1K
10:00 1,929.25 1,929.47 1,928.96 1,928.96 0.7K
10:01 1,929.20 1,929.40 1,928.66 1,928.66 0.9K
10:02 1,928.56 1,928.67 1,928.39 1,928.67 1.4K
10:03 1,928.64 1,928.64 1,928.00 1,928.18 0.9K
10:04 1,928.00 1,928.10 1,927.75 1,927.92 1.3K
10:05 1,927.93 1,927.93 1,927.61 1,927.89 0.7K
10:06 1,927.69 1,927.69 1,927.16 1,927.48 0.6K
10:07 1,927.51 1,927.67 1,926.94 1,927.16 0.8K
10:08 1,927.08 1,927.33 1,926.70 1,926.85 0.7K
10:09 1,926.72 1,926.99 1,926.60 1,926.99 0.6K
10:10 1,927.06 1,927.29 1,926.50 1,927.29 0.9K
10:11 1,927.05 1,927.05 1,926.09 1,926.38 1.2K
10:12 1,926.40 1,927.08 1,926.40 1,926.62 0.9K
10:13 1,926.70 1,927.19 1,926.70 1,926.94 0.6K
10:14 1,926.99 1,926.99 1,926.71 1,926.97 0.7K
10:15 1,926.62 1,926.81 1,926.10 1,926.10 0.9K
10:16 1,926.29 1,927.11 1,926.29 1,926.89 0.6K
10:17 1,926.60 1,926.89 1,926.60 1,926.89 0.7K
10:18 1,926.61 1,926.80 1,926.49 1,926.58 0.7K
10:19 1,926.76 1,926.93 1,926.44 1,926.59 0.6K
10:20 1,926.49 1,926.81 1,926.26 1,926.26 0.5K
10:21 1,926.37 1,926.78 1,926.20 1,926.40 0.6K
10:22 1,926.51 1,926.76 1,926.23 1,926.76 1.0K
10:23 1,926.65 1,926.65 1,926.30 1,926.59 0.8K
10:24 1,926.69 1,927.53 1,926.69 1,927.15 0.5K
10:25 1,926.62 1,927.39 1,926.56 1,927.31 0.3K
10:26 1,927.26 1,927.89 1,927.26 1,927.82 0.7K
10:27 1,927.84 1,928.06 1,927.59 1,927.83 0.6K
10:28 1,927.86 1,928.25 1,927.75 1,927.75 0.6K
10:29 1,928.37 1,928.59 1,928.37 1,928.53 0.6K
10:30 1,928.56 1,928.90 1,927.87 1,927.90 0.8K
10:31 1,928.19 1,929.45 1,928.19 1,929.45 0.9K
10:32 1,929.41 1,929.41 1,929.01 1,929.02 0.6K
10:33 1,929.22 1,929.69 1,929.21 1,929.69 0.5K
10:34 1,929.67 1,929.89 1,929.00 1,929.00 0.8K
10:35 1,929.23 1,929.86 1,928.87 1,929.62 0.9K
10:36 1,929.67 1,930.22 1,929.60 1,929.88 1.2K
10:37 1,929.48 1,930.11 1,929.48 1,929.59 1.4K
10:38 1,929.67 1,929.67 1,928.67 1,928.72 1.0K
10:39 1,928.74 1,929.15 1,928.51 1,929.11 0.6K
10:40 1,929.29 1,929.56 1,929.23 1,929.42 0.7K
10:41 1,929.37 1,929.41 1,929.20 1,929.39 0.8K
10:42 1,929.41 1,930.14 1,929.34 1,929.68 1.3K
10:43 1,929.72 1,929.72 1,928.90 1,929.06 1.1K
10:44 1,929.06 1,930.04 1,929.06 1,929.45 1.0K
10:45 1,929.45 1,929.58 1,929.26 1,929.36 0.9K
10:46 1,929.48 1,929.82 1,929.33 1,929.38 0.6K
10:47 1,929.41 1,929.59 1,929.35 1,929.35 0.7K
10:48 1,929.27 1,929.33 1,928.83 1,928.97 0.7K
10:49 1,928.98 1,929.48 1,928.83 1,929.31 0.6K
10:50 1,929.25 1,929.54 1,929.03 1,929.23 0.9K
10:51 1,929.16 1,929.16 1,928.65 1,928.98 1.3K
10:52 1,929.17 1,929.62 1,929.17 1,929.37 1.3K
10:53 1,929.33 1,930.53 1,929.33 1,930.51 1.9K
10:54 1,930.18 1,931.20 1,930.14 1,930.94 1.5K
10:55 1,930.48 1,931.31 1,930.48 1,931.13 1.1K
10:56 1,931.23 1,931.42 1,931.00 1,931.02 0.8K
10:57 1,931.11 1,931.22 1,930.89 1,931.11 0.5K
10:58 1,931.12 1,931.58 1,930.95 1,931.58 0.7K
10:59 1,931.17 1,931.47 1,930.95 1,931.00 0.8K
11:00 1,930.68 1,931.42 1,930.68 1,931.27 0.5K
11:01 1,930.45 1,930.62 1,930.25 1,930.54 0.8K
11:02 1,930.52 1,931.02 1,930.28 1,930.46 0.8K
11:03 1,930.09 1,930.79 1,930.09 1,930.47 0.8K
11:04 1,930.43 1,930.61 1,929.88 1,930.61 0.5K
11:05 1,930.60 1,931.41 1,930.58 1,931.41 0.8K
11:06 1,931.28 1,931.51 1,930.51 1,931.51 0.7K
11:07 1,931.38 1,931.77 1,931.17 1,931.70 1.8K
11:08 1,931.74 1,932.19 1,931.74 1,932.19 0.6K
11:09 1,931.54 1,932.16 1,931.34 1,932.08 1.9K
11:10 1,931.96 1,932.45 1,931.77 1,931.77 3.0K
11:11 1,931.98 1,932.64 1,931.88 1,932.64 1.8K
11:12 1,932.75 1,932.79 1,932.11 1,932.11 1.4K
11:13 1,931.98 1,932.55 1,931.98 1,932.37 1.5K
11:14 1,932.41 1,933.02 1,932.32 1,932.87 2.2K
11:15 1,932.66 1,932.86 1,931.95 1,931.98 1.5K
11:16 1,932.08 1,932.35 1,931.65 1,932.31 1.2K
11:17 1,932.09 1,932.25 1,931.52 1,931.84 0.7K
11:18 1,931.84 1,932.46 1,931.62 1,932.22 0.7K
11:19 1,932.21 1,932.76 1,932.13 1,932.74 0.6K
11:20 1,932.73 1,932.79 1,932.38 1,932.39 0.5K
11:21 1,932.17 1,933.01 1,932.17 1,932.87 1.1K
11:22 1,932.90 1,933.44 1,932.32 1,932.43 1.2K
11:23 1,932.48 1,933.14 1,932.19 1,933.09 0.7K
11:24 1,933.11 1,933.29 1,932.57 1,933.15 0.5K
11:25 1,932.92 1,933.03 1,932.42 1,933.02 0.7K
11:26 1,932.94 1,933.37 1,932.88 1,932.95 0.7K
11:27 1,933.25 1,933.87 1,933.24 1,933.39 1.1K
11:28 1,933.42 1,933.85 1,933.36 1,933.84 1.0K
11:29 1,933.76 1,934.34 1,933.74 1,934.21 1.1K
11:30 1,934.20 1,934.20 1,934.20 1,934.20 0.0K
11:31 1,934.20 1,934.20 1,934.20 1,934.20 0.0K
11:32 1,934.20 1,934.20 1,934.20 1,934.20 0.0K
13:00 1,934.27 1,934.44 1,933.82 1,934.14 4.1K
13:01 1,934.03 1,934.49 1,934.03 1,934.49 2.6K
13:02 1,934.57 1,934.67 1,933.82 1,934.04 1.1K
13:03 1,933.94 1,934.32 1,933.94 1,934.02 0.9K
13:04 1,934.33 1,934.33 1,933.71 1,933.95 1.2K
13:05 1,934.06 1,934.36 1,933.72 1,933.73 1.2K
13:06 1,934.13 1,934.13 1,933.71 1,933.94 1.8K
13:07 1,934.26 1,934.37 1,934.06 1,934.31 1.3K
13:08 1,934.34 1,934.44 1,934.15 1,934.34 1.4K
13:09 1,934.68 1,934.75 1,934.25 1,934.37 1.3K
13:10 1,934.14 1,934.46 1,933.78 1,934.25 1.5K
13:11 1,934.22 1,934.60 1,934.09 1,934.17 1.0K
13:12 1,934.18 1,934.76 1,934.18 1,934.76 1.4K
13:13 1,935.13 1,935.48 1,934.51 1,935.48 1.2K
13:14 1,935.33 1,936.38 1,935.19 1,935.50 1.5K
13:15 1,935.67 1,936.30 1,935.60 1,936.30 2.0K
13:16 1,936.25 1,936.37 1,935.52 1,935.60 1.4K
13:17 1,935.77 1,936.14 1,935.24 1,935.85 1.2K
13:18 1,936.09 1,936.09 1,935.23 1,935.32 1.3K
13:19 1,935.65 1,936.08 1,935.21 1,936.07 1.6K
13:20 1,936.00 1,936.35 1,935.67 1,936.35 1.8K
13:21 1,936.68 1,936.88 1,936.09 1,936.88 1.8K
13:22 1,936.38 1,936.51 1,936.00 1,936.00 1.3K
13:23 1,936.09 1,936.51 1,935.86 1,936.46 1.3K
13:24 1,935.84 1,936.63 1,935.84 1,936.38 1.2K
13:25 1,936.21 1,936.57 1,936.11 1,936.41 0.9K
13:26 1,936.31 1,936.31 1,935.91 1,936.13 1.3K
13:27 1,935.61 1,936.09 1,935.37 1,935.83 0.9K
13:28 1,935.99 1,935.99 1,935.34 1,935.39 1.6K
13:29 1,935.30 1,935.85 1,935.15 1,935.61 1.5K
13:30 1,935.52 1,935.90 1,935.39 1,935.64 1.9K
13:31 1,935.23 1,936.19 1,935.09 1,935.79 0.8K
13:32 1,935.90 1,936.02 1,935.39 1,935.92 1.0K
13:33 1,935.80 1,936.33 1,935.73 1,935.96 1.0K
13:34 1,935.55 1,936.22 1,935.46 1,935.94 1.2K
13:35 1,935.78 1,936.32 1,935.46 1,936.32 1.5K
13:36 1,936.04 1,936.12 1,935.44 1,935.84 3.5K
13:37 1,935.99 1,936.05 1,935.53 1,936.00 6.4K
13:38 1,935.95 1,936.24 1,935.47 1,936.01 3.4K
13:39 1,936.09 1,936.52 1,935.63 1,935.63 2.8K
13:40 1,936.03 1,936.61 1,935.39 1,936.58 3.5K
13:41 1,936.27 1,936.87 1,936.16 1,936.77 4.6K
13:42 1,936.89 1,937.79 1,936.89 1,937.79 5.5K
13:43 1,937.63 1,938.19 1,937.35 1,938.00 4.1K
13:44 1,938.07 1,938.24 1,937.33 1,938.01 3.4K
13:45 1,938.26 1,938.26 1,937.27 1,937.38 2.9K
13:46 1,937.79 1,937.84 1,936.80 1,937.34 2.3K
13:47 1,937.64 1,937.72 1,936.98 1,937.32 2.9K
13:48 1,937.11 1,937.11 1,936.44 1,936.67 2.4K
13:49 1,936.67 1,937.14 1,936.33 1,936.91 2.4K
13:50 1,936.72 1,937.67 1,936.72 1,937.49 1.4K
13:51 1,937.43 1,937.99 1,937.01 1,937.99 1.8K
13:52 1,937.78 1,937.84 1,937.20 1,937.84 2.7K
13:53 1,937.77 1,938.17 1,937.41 1,937.41 2.3K
13:54 1,937.37 1,937.92 1,937.37 1,937.92 1.3K
13:55 1,938.17 1,938.62 1,937.86 1,938.56 3.4K
13:56 1,938.32 1,938.59 1,938.17 1,938.53 3.1K
13:57 1,938.58 1,938.95 1,938.16 1,938.25 3.7K
13:58 1,937.94 1,938.16 1,937.63 1,938.02 2.0K
13:59 1,938.45 1,938.45 1,938.07 1,938.27 2.9K
14:00 1,938.71 1,939.12 1,938.38 1,939.08 3.5K
14:01 1,939.41 1,940.23 1,939.36 1,940.23 4.6K
14:02 1,939.94 1,940.43 1,939.87 1,940.43 4.1K
14:03 1,939.83 1,940.75 1,939.55 1,939.55 4.7K
14:04 1,940.09 1,940.69 1,940.09 1,940.61 3.9K
14:05 1,940.41 1,940.41 1,939.76 1,940.11 7.6K
14:06 1,940.27 1,940.76 1,939.86 1,940.04 2.3K
14:07 1,940.31 1,940.43 1,939.36 1,939.36 2.3K
14:08 1,939.59 1,940.18 1,939.59 1,939.69 2.1K
14:09 1,939.46 1,939.46 1,939.10 1,939.40 2.1K
14:10 1,939.43 1,939.43 1,938.72 1,938.72 2.8K
14:11 1,938.45 1,939.02 1,938.40 1,938.40 2.1K
14:12 1,938.55 1,938.82 1,938.01 1,938.38 4.1K
14:13 1,937.68 1,937.82 1,936.83 1,937.36 1.7K
14:14 1,937.43 1,937.60 1,936.94 1,936.94 3.0K
14:15 1,936.94 1,937.05 1,936.25 1,936.25 1.6K
14:16 1,936.39 1,936.68 1,935.48 1,935.78 1.8K
14:17 1,935.33 1,935.53 1,934.04 1,934.08 2.6K
14:18 1,934.38 1,934.38 1,933.60 1,933.60 2.3K
14:19 1,933.60 1,933.82 1,933.03 1,933.61 2.6K
14:20 1,933.22 1,933.32 1,932.22 1,932.28 3.3K
14:21 1,932.36 1,932.36 1,931.54 1,931.58 3.8K
14:22 1,931.55 1,932.08 1,931.55 1,931.66 2.6K
14:23 1,931.64 1,931.97 1,930.43 1,930.43 2.0K
14:24 1,930.61 1,931.35 1,930.46 1,930.54 2.3K
14:25 1,930.57 1,930.94 1,929.89 1,930.20 1.8K
14:26 1,930.19 1,930.93 1,930.19 1,930.57 1.6K
14:27 1,930.84 1,931.34 1,930.84 1,931.17 2.3K
14:28 1,931.43 1,931.56 1,930.78 1,931.50 2.6K
14:29 1,931.35 1,932.32 1,931.35 1,932.32 2.4K
14:30 1,932.45 1,932.45 1,932.45 1,932.45 0.1K
14:31 1,932.45 1,932.45 1,932.45 1,932.45 0.0K
14:32 1,932.45 1,932.45 1,932.45 1,932.45 0.0K
14:33 1,932.45 1,932.45 1,932.45 1,932.45 0.0K
14:34 1,932.45 1,932.45 1,932.45 1,932.45 0.0K
14:35 1,932.45 1,932.45 1,932.45 1,932.45 0.0K
14:36 1,932.45 1,932.45 1,932.45 1,932.45 0.0K
14:37 1,932.45 1,932.45 1,932.45 1,932.45 0.0K
14:38 1,932.45 1,932.45 1,932.45 1,932.45 0.0K
14:39 1,932.45 1,932.45 1,932.45 1,932.45 0.0K
14:40 1,932.45 1,932.45 1,932.45 1,932.45 0.0K
14:41 1,932.45 1,932.45 1,932.45 1,932.45 0.0K
14:42 1,932.45 1,932.45 1,932.45 1,932.45 0.0K
14:43 1,932.45 1,932.45 1,932.45 1,932.45 0.0K
14:44 1,932.45 1,932.45 1,932.45 1,932.45 0.0K
14:45 1,933.18 1,933.18 1,933.18 1,933.18 11.6K
14:46 1,933.18 1,933.18 1,933.18 1,933.18 0.0K
14:47 1,933.18 1,933.18 1,933.18 1,933.18 0.0K
14:48 1,933.18 1,933.18 1,933.18 1,933.18 0.0K
14:49 1,933.18 1,933.18 1,933.18 1,933.18 0.0K
14:50 1,933.18 1,933.18 1,933.18 1,933.18 0.0K
14:51 1,933.18 1,933.18 1,933.18 1,933.18 0.0K
14:52 1,933.18 1,933.18 1,933.18 1,933.18 0.0K
14:53 1,933.18 1,933.18 1,933.18 1,933.18 0.0K
14:54 1,933.18 1,933.18 1,933.18 1,933.18 0.0K
14:55 1,933.18 1,933.18 1,933.18 1,933.18 0.0K
14:56 1,933.18 1,933.18 1,933.18 1,933.18 0.0K
14:57 1,933.18 1,933.18 1,933.18 1,933.18 0.0K
14:58 1,933.18 1,933.18 1,933.18 1,933.18 0.0K
14:59 1,933.18 1,933.18 1,933.18 1,933.18 0.0K
15:00 1,933.18 1,933.18 1,933.18 1,933.18 373,556.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles