VN Mid Cap (VNIMC)

VNIMC
🏛️ Vietnam →
2,394.74
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,900.04 1,902.59 1,900.04 1,902.59 2.1K
09:16 1,903.05 1,903.66 1,902.41 1,903.66 0.8K
09:17 1,903.43 1,906.02 1,903.43 1,906.02 0.9K
09:18 1,905.61 1,906.47 1,905.38 1,906.47 0.9K
09:19 1,906.47 1,907.49 1,906.26 1,907.28 0.8K
09:20 1,907.26 1,907.37 1,906.48 1,906.50 0.8K
09:21 1,906.55 1,906.61 1,905.76 1,906.27 0.8K
09:22 1,906.63 1,906.66 1,905.80 1,906.63 0.8K
09:23 1,906.56 1,907.12 1,905.83 1,906.54 0.8K
09:24 1,906.96 1,907.22 1,906.78 1,907.22 0.8K
09:25 1,907.13 1,907.13 1,906.57 1,906.84 0.6K
09:26 1,906.80 1,906.82 1,906.26 1,906.82 0.9K
09:27 1,906.67 1,906.78 1,905.65 1,906.37 0.7K
09:28 1,906.34 1,906.34 1,905.70 1,906.02 1.1K
09:29 1,906.08 1,906.39 1,905.34 1,905.34 0.9K
09:30 1,905.54 1,905.93 1,905.28 1,905.53 0.6K
09:31 1,905.50 1,905.50 1,904.07 1,904.46 0.8K
09:32 1,904.37 1,904.54 1,903.85 1,903.85 0.8K
09:33 1,903.78 1,904.09 1,903.52 1,903.52 0.8K
09:34 1,903.39 1,903.70 1,903.15 1,903.35 0.7K
09:35 1,903.44 1,903.48 1,902.65 1,902.67 0.4K
09:36 1,902.93 1,903.34 1,902.68 1,903.15 0.7K
09:37 1,902.83 1,902.83 1,901.89 1,902.08 0.9K
09:38 1,901.98 1,902.11 1,901.74 1,901.99 0.9K
09:39 1,902.01 1,902.17 1,901.84 1,901.93 0.7K
09:40 1,901.59 1,902.22 1,901.39 1,901.91 0.6K
09:41 1,901.82 1,902.37 1,901.59 1,902.37 0.8K
09:42 1,902.17 1,902.17 1,901.13 1,901.95 1.2K
09:43 1,901.84 1,902.09 1,901.26 1,901.48 0.8K
09:44 1,901.26 1,901.26 1,900.87 1,900.95 0.7K
09:45 1,900.97 1,901.54 1,900.97 1,901.27 0.9K
09:46 1,901.10 1,901.35 1,901.04 1,901.18 0.6K
09:47 1,901.28 1,901.75 1,901.07 1,901.28 0.9K
09:48 1,901.37 1,901.56 1,900.97 1,901.56 0.9K
09:49 1,901.64 1,902.41 1,901.56 1,902.41 1.1K
09:50 1,901.41 1,901.90 1,901.36 1,901.54 1.0K
09:51 1,901.53 1,902.24 1,901.40 1,902.21 1.3K
09:52 1,902.37 1,902.46 1,901.56 1,901.75 0.9K
09:53 1,901.74 1,902.14 1,901.72 1,901.99 0.8K
09:54 1,902.10 1,902.72 1,901.87 1,901.87 0.7K
09:55 1,902.13 1,902.44 1,901.85 1,902.00 0.9K
09:56 1,901.99 1,901.99 1,901.63 1,901.76 0.8K
09:57 1,901.94 1,902.45 1,901.83 1,902.00 1.0K
09:58 1,902.18 1,902.36 1,902.07 1,902.35 0.9K
09:59 1,902.64 1,902.64 1,902.29 1,902.35 1.0K
10:00 1,902.24 1,903.37 1,902.24 1,903.10 1.1K
10:01 1,902.93 1,903.57 1,902.70 1,903.32 1.0K
10:02 1,903.43 1,903.71 1,902.94 1,903.22 1.3K
10:03 1,903.31 1,903.49 1,902.99 1,903.32 0.7K
10:04 1,903.51 1,903.87 1,903.51 1,903.76 0.8K
10:05 1,903.75 1,904.29 1,903.67 1,904.01 1.1K
10:06 1,904.06 1,904.84 1,903.97 1,904.28 0.9K
10:07 1,903.95 1,904.43 1,903.84 1,904.09 0.9K
10:08 1,904.23 1,904.24 1,903.50 1,904.04 1.4K
10:09 1,903.95 1,904.13 1,903.06 1,903.71 0.7K
10:10 1,903.85 1,903.92 1,903.19 1,903.92 0.9K
10:11 1,903.86 1,903.88 1,903.35 1,903.35 0.9K
10:12 1,903.00 1,903.73 1,903.00 1,903.57 0.4K
10:13 1,903.53 1,903.86 1,903.00 1,903.21 0.6K
10:14 1,903.20 1,903.36 1,902.55 1,902.76 0.9K
10:15 1,903.17 1,903.23 1,902.58 1,902.77 0.5K
10:16 1,902.72 1,903.07 1,902.51 1,902.78 0.5K
10:17 1,902.91 1,903.76 1,902.76 1,903.31 0.5K
10:18 1,903.48 1,903.87 1,903.30 1,903.52 0.7K
10:19 1,903.61 1,903.98 1,903.30 1,903.41 0.6K
10:20 1,903.11 1,903.82 1,903.09 1,903.82 0.4K
10:21 1,904.12 1,904.12 1,903.42 1,903.84 0.9K
10:22 1,903.89 1,904.85 1,903.85 1,904.85 1.0K
10:23 1,904.57 1,904.73 1,903.88 1,904.73 0.6K
10:24 1,904.63 1,904.63 1,903.94 1,903.94 0.5K
10:25 1,903.92 1,905.12 1,903.92 1,904.85 0.6K
10:26 1,904.79 1,904.94 1,904.51 1,904.84 0.7K
10:27 1,904.61 1,905.36 1,904.61 1,905.08 1.3K
10:28 1,904.80 1,904.84 1,904.53 1,904.84 0.7K
10:29 1,904.85 1,905.21 1,904.61 1,905.21 0.5K
10:30 1,905.44 1,905.46 1,904.79 1,905.03 0.5K
10:31 1,904.83 1,905.41 1,904.50 1,905.24 1.2K
10:32 1,905.23 1,905.23 1,905.01 1,905.12 1.2K
10:33 1,905.20 1,905.34 1,905.06 1,905.09 0.7K
10:34 1,905.25 1,905.71 1,904.84 1,905.19 0.5K
10:35 1,905.08 1,905.23 1,904.74 1,905.20 0.7K
10:36 1,905.23 1,906.09 1,905.23 1,905.51 0.7K
10:37 1,905.53 1,906.35 1,905.47 1,906.35 0.5K
10:38 1,905.87 1,907.07 1,905.70 1,907.07 0.8K
10:39 1,907.00 1,907.11 1,906.22 1,906.53 0.8K
10:40 1,906.53 1,907.44 1,906.53 1,907.44 0.9K
10:41 1,907.55 1,907.55 1,906.86 1,906.86 0.8K
10:42 1,906.97 1,907.37 1,906.72 1,907.06 0.5K
10:43 1,907.10 1,907.22 1,906.58 1,906.70 0.8K
10:44 1,906.87 1,906.96 1,906.14 1,906.14 0.5K
10:45 1,905.90 1,906.96 1,905.78 1,906.90 0.6K
10:46 1,906.16 1,906.67 1,906.16 1,906.42 0.5K
10:47 1,906.12 1,906.16 1,905.52 1,905.63 0.6K
10:48 1,905.47 1,905.84 1,905.25 1,905.25 0.8K
10:49 1,905.19 1,905.55 1,904.98 1,905.35 0.5K
10:50 1,905.27 1,905.72 1,904.96 1,905.02 0.3K
10:51 1,904.93 1,905.86 1,904.93 1,905.59 0.8K
10:52 1,905.65 1,906.10 1,905.49 1,905.85 0.3K
10:53 1,905.98 1,906.33 1,905.56 1,906.33 0.5K
10:54 1,906.17 1,906.55 1,905.92 1,906.48 0.4K
10:55 1,906.29 1,906.88 1,906.27 1,906.27 0.3K
10:56 1,906.31 1,906.31 1,905.37 1,905.45 0.9K
10:57 1,905.57 1,906.40 1,905.52 1,905.58 0.4K
10:58 1,905.26 1,905.26 1,905.02 1,905.02 0.2K
10:59 1,904.95 1,905.44 1,904.81 1,905.44 0.8K
11:00 1,905.30 1,906.19 1,905.28 1,905.49 0.3K
11:01 1,905.47 1,905.49 1,904.82 1,904.85 0.7K
11:02 1,904.49 1,904.72 1,904.26 1,904.62 0.3K
11:03 1,904.62 1,905.59 1,904.53 1,905.59 0.4K
11:04 1,905.69 1,905.91 1,905.45 1,905.65 0.3K
11:05 1,905.65 1,905.73 1,905.01 1,905.12 0.5K
11:06 1,905.41 1,905.73 1,905.22 1,905.24 0.4K
11:07 1,905.39 1,906.11 1,905.39 1,905.47 0.5K
11:08 1,905.52 1,905.77 1,905.12 1,905.77 0.7K
11:09 1,905.85 1,905.85 1,905.51 1,905.61 0.3K
11:10 1,905.56 1,905.56 1,905.09 1,905.40 0.6K
11:11 1,905.47 1,905.50 1,905.25 1,905.45 0.4K
11:12 1,905.28 1,905.52 1,904.78 1,904.78 0.4K
11:13 1,904.83 1,904.93 1,904.21 1,904.30 0.4K
11:14 1,904.24 1,904.46 1,904.23 1,904.42 0.7K
11:15 1,904.67 1,904.80 1,904.49 1,904.56 0.4K
11:16 1,904.32 1,904.72 1,904.24 1,904.72 0.7K
11:17 1,904.51 1,904.74 1,904.19 1,904.34 0.7K
11:18 1,904.50 1,904.87 1,904.43 1,904.49 0.3K
11:19 1,904.61 1,904.71 1,904.28 1,904.49 0.6K
11:20 1,904.35 1,904.67 1,904.19 1,904.31 0.5K
11:21 1,904.36 1,904.76 1,904.17 1,904.17 0.4K
11:22 1,904.12 1,904.26 1,903.52 1,903.83 0.4K
11:23 1,903.95 1,904.64 1,903.95 1,904.48 0.4K
11:24 1,904.42 1,904.56 1,904.12 1,904.12 0.5K
11:25 1,904.05 1,904.34 1,904.01 1,904.10 0.3K
11:26 1,904.15 1,904.28 1,903.68 1,903.79 0.5K
11:27 1,904.07 1,904.62 1,903.96 1,904.62 0.5K
11:28 1,904.57 1,905.14 1,904.37 1,905.14 0.4K
11:29 1,904.97 1,905.79 1,904.93 1,905.68 0.4K
11:30 1,905.74 1,905.74 1,905.74 1,905.74 0.1K
11:31 1,905.74 1,905.74 1,905.74 1,905.74 0.0K
11:32 1,905.74 1,905.74 1,905.74 1,905.74 0.0K
13:00 1,905.28 1,905.75 1,905.04 1,905.04 2.4K
13:01 1,904.73 1,904.73 1,903.74 1,904.09 0.8K
13:02 1,903.97 1,904.02 1,903.42 1,903.42 0.6K
13:03 1,903.83 1,903.99 1,903.46 1,903.90 0.8K
13:04 1,903.94 1,904.06 1,903.51 1,903.64 0.8K
13:05 1,903.70 1,904.03 1,903.49 1,904.01 0.6K
13:06 1,904.35 1,904.35 1,903.59 1,903.98 0.7K
13:07 1,903.97 1,904.20 1,903.67 1,904.08 1.0K
13:08 1,904.02 1,904.48 1,903.87 1,903.87 0.7K
13:09 1,903.98 1,904.28 1,903.58 1,903.78 0.7K
13:10 1,903.65 1,903.93 1,903.14 1,903.93 0.6K
13:11 1,904.33 1,904.33 1,903.52 1,903.64 0.5K
13:12 1,903.70 1,904.27 1,903.70 1,903.79 0.7K
13:13 1,903.67 1,904.13 1,903.67 1,903.98 0.7K
13:14 1,903.84 1,904.38 1,903.84 1,904.04 0.7K
13:15 1,903.92 1,904.64 1,903.92 1,904.64 1.0K
13:16 1,904.31 1,904.85 1,904.20 1,904.37 0.5K
13:17 1,904.25 1,904.54 1,904.25 1,904.28 0.5K
13:18 1,904.35 1,904.68 1,903.49 1,903.49 0.5K
13:19 1,903.26 1,903.98 1,902.86 1,902.86 1.5K
13:20 1,902.99 1,903.58 1,902.94 1,903.58 0.5K
13:21 1,903.12 1,903.32 1,902.60 1,903.32 0.6K
13:22 1,903.68 1,904.02 1,903.48 1,903.84 1.4K
13:23 1,904.25 1,904.74 1,903.69 1,904.64 0.7K
13:24 1,904.70 1,904.70 1,904.06 1,904.08 0.7K
13:25 1,904.04 1,904.87 1,903.96 1,904.87 1.5K
13:26 1,904.54 1,904.97 1,904.30 1,904.76 0.9K
13:27 1,904.99 1,905.23 1,904.47 1,905.23 1.1K
13:28 1,905.24 1,906.16 1,905.11 1,905.56 0.8K
13:29 1,905.53 1,906.94 1,905.53 1,906.94 0.7K
13:30 1,906.14 1,907.08 1,905.80 1,906.34 1.3K
13:31 1,906.48 1,907.02 1,906.48 1,906.67 0.9K
13:32 1,906.72 1,907.05 1,906.12 1,906.59 1.1K
13:33 1,906.68 1,907.23 1,906.53 1,907.07 1.2K
13:34 1,906.98 1,907.37 1,906.51 1,906.51 1.2K
13:35 1,906.81 1,907.21 1,906.38 1,907.09 1.0K
13:36 1,907.30 1,907.36 1,906.87 1,906.87 0.6K
13:37 1,906.44 1,907.67 1,906.44 1,907.67 1.1K
13:38 1,907.40 1,907.61 1,907.32 1,907.32 0.8K
13:39 1,907.40 1,907.85 1,907.32 1,907.63 2.2K
13:40 1,907.67 1,907.84 1,907.14 1,907.84 1.5K
13:41 1,907.81 1,908.25 1,907.76 1,907.86 1.0K
13:42 1,907.91 1,908.31 1,907.58 1,907.58 1.0K
13:43 1,907.32 1,907.50 1,906.95 1,907.49 0.8K
13:44 1,907.45 1,907.59 1,907.01 1,907.59 0.6K
13:45 1,907.19 1,907.55 1,907.17 1,907.55 1.0K
13:46 1,907.44 1,907.93 1,907.12 1,907.62 1.0K
13:47 1,907.64 1,908.32 1,907.57 1,908.16 0.8K
13:48 1,908.07 1,908.39 1,907.79 1,908.10 0.8K
13:49 1,908.25 1,908.44 1,908.09 1,908.16 0.5K
13:50 1,908.23 1,908.83 1,908.10 1,908.50 0.6K
13:51 1,908.45 1,908.95 1,908.27 1,908.87 0.4K
13:52 1,908.82 1,909.19 1,908.80 1,908.84 0.5K
13:53 1,908.73 1,909.37 1,908.55 1,909.37 0.7K
13:54 1,909.31 1,909.80 1,909.02 1,909.80 0.7K
13:55 1,909.60 1,909.74 1,909.28 1,909.64 1.0K
13:56 1,909.42 1,909.94 1,909.04 1,909.38 1.1K
13:57 1,909.93 1,910.46 1,909.52 1,910.46 0.6K
13:58 1,910.42 1,910.88 1,910.08 1,910.08 0.6K
13:59 1,910.05 1,910.34 1,909.89 1,910.01 1.1K
14:00 1,910.04 1,910.48 1,910.00 1,910.00 1.1K
14:01 1,909.80 1,910.18 1,909.43 1,910.02 1.0K
14:02 1,909.63 1,910.19 1,909.57 1,909.65 0.9K
14:03 1,909.95 1,909.95 1,908.96 1,908.96 0.6K
14:04 1,908.89 1,909.49 1,908.89 1,909.11 0.6K
14:05 1,908.98 1,908.98 1,908.40 1,908.65 0.6K
14:06 1,908.23 1,908.34 1,907.82 1,907.89 0.7K
14:07 1,908.06 1,908.06 1,907.53 1,907.82 0.9K
14:08 1,907.84 1,908.17 1,907.71 1,907.96 0.6K
14:09 1,907.92 1,907.92 1,907.51 1,907.65 1.0K
14:10 1,907.57 1,907.57 1,907.03 1,907.22 1.4K
14:11 1,907.11 1,907.22 1,906.76 1,906.98 1.2K
14:12 1,906.46 1,906.80 1,905.96 1,905.96 0.9K
14:13 1,906.42 1,906.77 1,905.78 1,905.84 1.0K
14:14 1,905.96 1,906.53 1,905.90 1,906.16 1.4K
14:15 1,906.30 1,906.37 1,905.91 1,906.05 1.1K
14:16 1,906.19 1,906.19 1,904.96 1,905.41 0.7K
14:17 1,905.43 1,905.54 1,904.76 1,904.98 0.7K
14:18 1,905.18 1,905.27 1,904.80 1,905.10 1.5K
14:19 1,905.10 1,905.13 1,903.80 1,904.37 1.0K
14:20 1,904.60 1,904.62 1,904.06 1,904.06 0.8K
14:21 1,904.37 1,905.13 1,904.23 1,904.54 0.6K
14:22 1,904.77 1,905.31 1,904.32 1,904.79 0.9K
14:23 1,904.77 1,905.55 1,904.77 1,905.55 1.2K
14:24 1,905.64 1,905.83 1,905.20 1,905.20 0.9K
14:25 1,905.49 1,906.44 1,905.40 1,906.00 1.1K
14:26 1,905.99 1,906.51 1,905.64 1,906.51 1.0K
14:27 1,906.60 1,907.59 1,906.56 1,907.13 1.5K
14:28 1,907.52 1,908.55 1,907.52 1,908.46 1.2K
14:29 1,908.49 1,909.84 1,908.32 1,909.68 1.6K
14:30 1,909.73 1,909.73 1,909.73 1,909.73 0.0K
14:31 1,909.73 1,909.73 1,909.73 1,909.73 0.0K
14:32 1,909.73 1,909.73 1,909.73 1,909.73 0.0K
14:33 1,909.73 1,909.73 1,909.73 1,909.73 0.0K
14:34 1,909.73 1,909.73 1,909.73 1,909.73 0.0K
14:35 1,909.73 1,909.73 1,909.73 1,909.73 0.0K
14:36 1,909.73 1,909.73 1,909.73 1,909.73 0.0K
14:37 1,909.73 1,909.73 1,909.73 1,909.73 0.0K
14:38 1,909.73 1,909.73 1,909.73 1,909.73 0.0K
14:39 1,909.73 1,909.73 1,909.73 1,909.73 0.0K
14:40 1,909.73 1,909.73 1,909.73 1,909.73 0.0K
14:41 1,909.73 1,909.73 1,909.73 1,909.73 0.0K
14:42 1,909.73 1,909.73 1,909.73 1,909.73 0.0K
14:43 1,909.73 1,909.73 1,909.73 1,909.73 0.0K
14:44 1,909.73 1,909.73 1,909.73 1,909.73 0.0K
14:45 1,909.93 1,909.93 1,909.93 1,909.93 9.6K
14:46 1,909.93 1,909.93 1,909.93 1,909.93 0.0K
14:47 1,909.93 1,909.93 1,909.93 1,909.93 0.0K
14:48 1,909.93 1,909.93 1,909.93 1,909.93 0.0K
14:49 1,909.93 1,909.93 1,909.93 1,909.93 0.0K
14:50 1,909.93 1,909.93 1,909.93 1,909.93 0.0K
14:51 1,909.93 1,909.93 1,909.93 1,909.93 0.0K
14:52 1,909.93 1,909.93 1,909.93 1,909.93 0.0K
14:53 1,909.93 1,909.93 1,909.93 1,909.93 0.0K
14:54 1,909.93 1,909.93 1,909.93 1,909.93 0.0K
14:55 1,909.93 1,909.93 1,909.93 1,909.93 0.0K
14:56 1,909.93 1,909.93 1,909.93 1,909.93 0.0K
14:57 1,909.93 1,909.93 1,909.93 1,909.93 0.0K
14:58 1,909.93 1,909.93 1,909.93 1,909.93 0.0K
14:59 1,909.93 1,909.93 1,909.93 1,909.93 0.0K
15:00 1,909.93 1,909.93 1,909.93 1,909.93 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles