VN Mid Cap (VNIMC)

VNIMC
🏛️ Vietnam →
2,394.74
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,930.86 1,930.91 1,930.25 1,930.25 2.5K
09:16 1,930.74 1,931.87 1,930.74 1,931.31 0.8K
09:17 1,931.79 1,931.97 1,930.48 1,930.48 0.7K
09:18 1,930.46 1,930.46 1,929.66 1,929.66 0.8K
09:19 1,929.59 1,929.59 1,928.27 1,928.27 0.7K
09:20 1,928.24 1,928.24 1,927.92 1,927.99 0.5K
09:21 1,927.92 1,927.98 1,927.23 1,927.62 0.7K
09:22 1,927.62 1,927.62 1,926.43 1,926.54 0.7K
09:23 1,926.95 1,926.96 1,925.67 1,925.67 0.8K
09:24 1,926.07 1,926.61 1,925.95 1,926.55 0.7K
09:25 1,926.64 1,926.91 1,926.32 1,926.49 0.9K
09:26 1,926.92 1,927.61 1,926.88 1,927.61 0.8K
09:27 1,927.49 1,927.57 1,927.12 1,927.35 0.9K
09:28 1,927.55 1,928.39 1,927.55 1,928.19 1.3K
09:29 1,928.45 1,928.45 1,927.96 1,928.10 0.9K
09:30 1,928.40 1,929.42 1,928.21 1,929.42 0.8K
09:31 1,929.44 1,929.56 1,929.15 1,929.56 1.0K
09:32 1,929.59 1,930.45 1,929.59 1,930.45 1.2K
09:33 1,930.54 1,931.34 1,930.37 1,931.34 1.2K
09:34 1,931.55 1,931.55 1,930.87 1,931.08 1.2K
09:35 1,931.63 1,931.63 1,931.15 1,931.31 1.5K
09:36 1,931.32 1,931.73 1,931.23 1,931.66 0.9K
09:37 1,931.52 1,931.83 1,931.31 1,931.31 1.8K
09:38 1,931.22 1,931.84 1,931.22 1,931.81 1.4K
09:39 1,931.67 1,932.45 1,931.50 1,932.45 1.5K
09:40 1,932.40 1,932.40 1,931.11 1,931.11 1.3K
09:41 1,931.52 1,931.96 1,931.16 1,931.21 1.1K
09:42 1,931.22 1,931.59 1,931.05 1,931.28 0.8K
09:43 1,931.38 1,931.45 1,931.18 1,931.39 0.6K
09:44 1,931.49 1,931.64 1,931.25 1,931.62 1.0K
09:45 1,931.54 1,932.09 1,931.54 1,931.88 1.9K
09:46 1,932.14 1,932.16 1,931.49 1,931.49 0.9K
09:47 1,931.57 1,931.60 1,931.13 1,931.14 1.2K
09:48 1,931.35 1,931.96 1,931.30 1,931.96 0.9K
09:49 1,931.81 1,931.81 1,930.81 1,931.14 0.8K
09:50 1,931.10 1,931.42 1,930.99 1,930.99 0.8K
09:51 1,930.84 1,931.19 1,930.84 1,931.07 0.6K
09:52 1,930.96 1,930.96 1,930.22 1,930.55 0.6K
09:53 1,930.54 1,930.61 1,929.41 1,929.60 0.6K
09:54 1,929.46 1,929.47 1,928.91 1,929.16 0.6K
09:55 1,929.07 1,929.07 1,928.49 1,928.90 0.7K
09:56 1,928.88 1,929.08 1,928.61 1,928.67 0.5K
09:57 1,928.39 1,929.04 1,928.24 1,928.24 0.5K
09:58 1,927.86 1,928.26 1,927.86 1,928.26 0.4K
09:59 1,928.18 1,928.35 1,927.94 1,928.22 0.7K
10:00 1,928.51 1,928.66 1,928.12 1,928.13 0.3K
10:01 1,928.42 1,928.83 1,928.07 1,928.36 0.5K
10:02 1,928.35 1,928.55 1,928.03 1,928.47 0.6K
10:03 1,928.38 1,928.59 1,928.09 1,928.30 0.6K
10:04 1,928.61 1,929.27 1,928.45 1,929.27 0.8K
10:05 1,929.29 1,929.53 1,928.99 1,929.13 1.6K
10:06 1,929.40 1,929.84 1,929.16 1,929.56 1.1K
10:07 1,929.54 1,930.26 1,929.51 1,930.26 1.5K
10:08 1,930.28 1,930.31 1,929.92 1,930.23 0.5K
10:09 1,930.31 1,930.56 1,930.22 1,930.36 0.4K
10:10 1,930.41 1,930.82 1,930.41 1,930.56 0.4K
10:11 1,930.38 1,930.83 1,930.15 1,930.83 1.0K
10:12 1,931.16 1,931.32 1,930.27 1,930.27 0.6K
10:13 1,930.39 1,931.41 1,930.33 1,931.37 0.7K
10:14 1,931.34 1,931.34 1,930.74 1,931.06 2.0K
10:15 1,931.00 1,931.38 1,930.84 1,931.38 0.9K
10:16 1,931.40 1,931.40 1,930.67 1,931.09 1.2K
10:17 1,930.77 1,930.86 1,930.46 1,930.86 0.6K
10:18 1,930.41 1,930.94 1,930.41 1,930.81 0.8K
10:19 1,930.79 1,931.05 1,930.39 1,930.97 1.4K
10:20 1,930.67 1,931.04 1,930.46 1,931.04 0.9K
10:21 1,930.83 1,930.83 1,930.48 1,930.53 1.1K
10:22 1,930.37 1,930.97 1,930.37 1,930.79 0.6K
10:23 1,930.53 1,931.15 1,930.53 1,931.03 0.6K
10:24 1,930.62 1,930.89 1,930.46 1,930.89 0.6K
10:25 1,931.01 1,931.45 1,930.65 1,931.45 0.9K
10:26 1,931.29 1,931.71 1,931.14 1,931.71 0.7K
10:27 1,931.91 1,931.94 1,931.60 1,931.90 0.6K
10:28 1,931.97 1,932.04 1,931.43 1,931.83 0.6K
10:29 1,931.46 1,931.46 1,931.00 1,931.33 0.4K
10:30 1,931.52 1,931.52 1,931.18 1,931.28 0.6K
10:31 1,931.33 1,931.41 1,930.72 1,930.72 0.6K
10:32 1,930.72 1,930.77 1,930.51 1,930.66 0.5K
10:33 1,930.73 1,930.99 1,930.53 1,930.64 0.4K
10:34 1,930.65 1,931.03 1,930.45 1,930.78 0.3K
10:35 1,930.70 1,930.81 1,930.21 1,930.36 0.7K
10:36 1,930.11 1,930.48 1,930.11 1,930.14 0.6K
10:37 1,930.25 1,930.25 1,930.06 1,930.15 0.5K
10:38 1,930.34 1,930.39 1,929.63 1,929.63 0.6K
10:39 1,929.73 1,929.73 1,929.37 1,929.45 0.8K
10:40 1,929.43 1,929.78 1,929.40 1,929.78 0.3K
10:41 1,929.74 1,929.74 1,928.97 1,928.97 0.7K
10:42 1,928.95 1,929.08 1,928.76 1,928.93 0.7K
10:43 1,928.32 1,928.86 1,928.32 1,928.32 0.5K
10:44 1,928.50 1,928.75 1,928.39 1,928.75 0.6K
10:45 1,928.71 1,928.81 1,928.58 1,928.58 0.7K
10:46 1,928.58 1,929.00 1,928.58 1,929.00 0.3K
10:47 1,928.66 1,928.74 1,928.11 1,928.73 0.4K
10:48 1,928.57 1,928.57 1,928.20 1,928.20 0.6K
10:49 1,928.37 1,928.43 1,928.09 1,928.09 0.3K
10:50 1,928.19 1,928.22 1,927.51 1,927.58 0.4K
10:51 1,927.50 1,927.69 1,927.09 1,927.14 0.8K
10:52 1,927.27 1,927.54 1,927.27 1,927.39 0.5K
10:53 1,927.10 1,927.10 1,926.82 1,926.90 0.7K
10:54 1,926.91 1,927.40 1,926.71 1,927.40 0.5K
10:55 1,927.42 1,928.38 1,927.22 1,928.38 0.4K
10:56 1,928.32 1,928.51 1,927.95 1,928.51 0.4K
10:57 1,928.45 1,928.64 1,928.26 1,928.32 0.5K
10:58 1,928.32 1,928.56 1,928.09 1,928.48 0.3K
10:59 1,928.44 1,929.23 1,928.44 1,929.12 0.4K
11:00 1,929.06 1,929.62 1,929.06 1,929.57 0.3K
11:01 1,929.68 1,929.89 1,929.67 1,929.81 0.6K
11:02 1,929.79 1,929.87 1,929.69 1,929.69 0.3K
11:03 1,929.91 1,929.93 1,929.53 1,929.53 0.4K
11:04 1,929.53 1,929.63 1,929.23 1,929.23 0.4K
11:05 1,929.14 1,929.42 1,928.78 1,929.42 0.5K
11:06 1,929.31 1,929.36 1,928.99 1,929.22 0.5K
11:07 1,929.10 1,929.10 1,928.59 1,928.68 0.5K
11:08 1,928.67 1,928.70 1,928.23 1,928.70 0.1K
11:09 1,928.93 1,928.93 1,928.42 1,928.51 0.5K
11:10 1,928.49 1,928.88 1,928.31 1,928.39 0.3K
11:11 1,928.45 1,928.94 1,928.45 1,928.75 0.6K
11:12 1,928.78 1,929.00 1,928.31 1,928.45 0.5K
11:13 1,928.41 1,928.54 1,928.22 1,928.39 0.3K
11:14 1,928.50 1,928.51 1,928.16 1,928.48 0.3K
11:15 1,928.59 1,928.95 1,928.57 1,928.91 0.6K
11:16 1,928.91 1,928.91 1,928.10 1,928.33 0.3K
11:17 1,928.14 1,928.58 1,927.92 1,928.58 0.4K
11:18 1,928.48 1,929.11 1,928.32 1,928.42 0.7K
11:19 1,928.48 1,929.03 1,928.48 1,929.00 0.2K
11:20 1,928.85 1,929.11 1,928.75 1,929.08 0.6K
11:21 1,928.87 1,929.03 1,928.28 1,928.44 0.5K
11:22 1,928.78 1,928.89 1,928.49 1,928.71 0.6K
11:23 1,928.95 1,928.95 1,928.40 1,928.40 1.1K
11:24 1,928.23 1,928.50 1,928.13 1,928.42 0.4K
11:25 1,928.49 1,928.49 1,928.06 1,928.13 0.5K
11:26 1,928.13 1,928.13 1,927.74 1,927.96 0.2K
11:27 1,928.11 1,928.29 1,927.95 1,928.29 0.4K
11:28 1,928.19 1,928.38 1,927.92 1,928.38 0.9K
11:29 1,928.43 1,928.58 1,928.32 1,928.53 0.3K
11:30 1,928.70 1,928.70 1,928.70 1,928.70 0.0K
11:31 1,928.70 1,928.70 1,928.70 1,928.70 0.0K
11:32 1,928.70 1,928.70 1,928.70 1,928.70 0.0K
13:00 1,928.37 1,928.37 1,927.93 1,928.05 2.3K
13:01 1,927.98 1,928.02 1,927.35 1,927.42 0.7K
13:02 1,927.42 1,927.57 1,927.25 1,927.34 0.2K
13:03 1,927.35 1,927.62 1,926.85 1,927.62 0.5K
13:04 1,927.56 1,927.89 1,927.15 1,927.15 0.4K
13:05 1,927.13 1,927.36 1,926.94 1,927.28 0.4K
13:06 1,927.38 1,927.64 1,927.02 1,927.02 0.5K
13:07 1,926.83 1,927.24 1,926.77 1,927.24 0.8K
13:08 1,927.27 1,927.28 1,927.00 1,927.28 0.6K
13:09 1,927.22 1,927.22 1,926.39 1,926.39 0.5K
13:10 1,926.34 1,927.39 1,926.34 1,927.11 0.6K
13:11 1,926.95 1,927.33 1,926.80 1,927.03 0.6K
13:12 1,927.08 1,927.28 1,926.91 1,926.93 0.8K
13:13 1,926.96 1,927.49 1,926.91 1,927.49 0.4K
13:14 1,927.28 1,927.39 1,926.96 1,927.10 1.1K
13:15 1,927.06 1,927.36 1,926.87 1,927.30 0.8K
13:16 1,927.34 1,927.35 1,926.73 1,926.84 0.8K
13:17 1,926.00 1,926.81 1,926.00 1,926.81 0.5K
13:18 1,926.55 1,926.61 1,926.21 1,926.31 0.3K
13:19 1,926.50 1,927.10 1,926.46 1,926.71 0.7K
13:20 1,926.73 1,927.61 1,926.72 1,927.61 0.8K
13:21 1,927.88 1,927.91 1,927.65 1,927.91 1.0K
13:22 1,927.86 1,928.54 1,927.59 1,928.54 1.2K
13:23 1,928.38 1,928.66 1,927.90 1,928.59 0.7K
13:24 1,928.39 1,930.05 1,928.39 1,930.05 0.5K
13:25 1,930.01 1,930.01 1,928.96 1,928.97 0.7K
13:26 1,929.21 1,929.83 1,928.87 1,929.83 1.4K
13:27 1,929.74 1,929.93 1,929.37 1,929.84 0.7K
13:28 1,930.23 1,931.04 1,930.23 1,930.61 1.0K
13:29 1,930.22 1,931.08 1,930.22 1,930.99 0.9K
13:30 1,931.30 1,931.69 1,930.89 1,931.08 0.7K
13:31 1,930.94 1,930.94 1,930.57 1,930.94 0.6K
13:32 1,930.82 1,930.93 1,930.05 1,930.05 1.4K
13:33 1,930.23 1,930.65 1,930.10 1,930.57 0.8K
13:34 1,930.93 1,930.93 1,930.38 1,930.38 1.0K
13:35 1,930.39 1,930.63 1,930.37 1,930.46 0.7K
13:36 1,930.37 1,930.96 1,930.37 1,930.56 0.8K
13:37 1,930.84 1,931.05 1,930.60 1,930.73 0.6K
13:38 1,930.68 1,931.00 1,930.52 1,930.91 0.8K
13:39 1,930.76 1,931.32 1,930.76 1,931.32 0.8K
13:40 1,931.03 1,931.16 1,930.22 1,930.29 0.9K
13:41 1,930.49 1,930.59 1,930.13 1,930.59 1.3K
13:42 1,930.68 1,931.08 1,930.39 1,930.48 1.2K
13:43 1,930.51 1,931.22 1,930.21 1,931.22 1.5K
13:44 1,931.01 1,931.86 1,931.01 1,931.21 1.0K
13:45 1,931.22 1,932.55 1,931.20 1,931.96 1.4K
13:46 1,931.76 1,932.27 1,931.25 1,931.25 1.0K
13:47 1,931.42 1,932.11 1,931.00 1,931.04 1.3K
13:48 1,930.98 1,931.22 1,930.73 1,931.02 0.9K
13:49 1,930.94 1,930.97 1,930.19 1,930.19 0.8K
13:50 1,930.00 1,931.17 1,929.53 1,931.17 1.4K
13:51 1,930.27 1,930.50 1,929.23 1,929.47 0.9K
13:52 1,929.78 1,929.78 1,928.50 1,928.50 0.9K
13:53 1,928.35 1,928.89 1,928.35 1,928.79 1.5K
13:54 1,928.96 1,929.00 1,928.53 1,928.74 0.9K
13:55 1,928.60 1,929.45 1,928.38 1,929.45 2.0K
13:56 1,929.47 1,929.77 1,928.80 1,929.35 0.7K
13:57 1,929.32 1,929.88 1,929.32 1,929.81 1.1K
13:58 1,929.90 1,930.32 1,929.81 1,930.25 0.7K
13:59 1,930.17 1,930.22 1,929.66 1,929.87 1.1K
14:00 1,929.89 1,929.96 1,929.19 1,929.96 0.8K
14:01 1,929.94 1,931.04 1,929.85 1,929.85 0.6K
14:02 1,929.73 1,929.73 1,929.32 1,929.63 1.0K
14:03 1,929.80 1,930.09 1,929.47 1,929.83 0.8K
14:04 1,929.64 1,929.89 1,929.40 1,929.58 0.5K
14:05 1,929.54 1,929.65 1,929.24 1,929.65 1.1K
14:06 1,929.66 1,929.95 1,928.90 1,929.04 0.5K
14:07 1,929.36 1,930.22 1,929.31 1,930.11 0.7K
14:08 1,930.17 1,930.77 1,929.79 1,929.91 1.5K
14:09 1,929.71 1,929.77 1,929.00 1,929.00 0.7K
14:10 1,929.48 1,929.48 1,928.48 1,929.03 0.9K
14:11 1,929.07 1,929.27 1,928.55 1,928.71 0.9K
14:12 1,928.42 1,928.80 1,928.00 1,928.10 1.6K
14:13 1,928.02 1,928.10 1,927.24 1,927.24 1.1K
14:14 1,927.42 1,927.42 1,926.41 1,926.41 1.5K
14:15 1,926.29 1,926.72 1,925.71 1,926.45 1.4K
14:16 1,926.36 1,926.36 1,925.22 1,925.49 2.2K
14:17 1,925.52 1,926.50 1,925.52 1,926.39 1.5K
14:18 1,926.36 1,926.47 1,925.68 1,925.93 1.6K
14:19 1,925.83 1,925.83 1,924.79 1,924.79 1.2K
14:20 1,924.78 1,925.82 1,924.65 1,925.58 1.2K
14:21 1,925.51 1,926.11 1,925.25 1,926.11 1.0K
14:22 1,926.30 1,926.30 1,925.26 1,925.50 1.5K
14:23 1,925.38 1,925.93 1,924.92 1,925.24 1.1K
14:24 1,925.23 1,925.78 1,924.47 1,925.66 0.9K
14:25 1,925.77 1,926.39 1,925.62 1,925.76 1.4K
14:26 1,926.19 1,926.56 1,925.48 1,925.61 0.9K
14:27 1,926.40 1,926.48 1,925.92 1,926.41 1.6K
14:28 1,926.56 1,926.61 1,926.01 1,926.30 1.5K
14:29 1,926.37 1,926.87 1,925.95 1,926.29 1.6K
14:30 1,926.04 1,926.04 1,926.04 1,926.04 0.0K
14:31 1,926.04 1,926.04 1,926.04 1,926.04 0.0K
14:32 1,926.04 1,926.04 1,926.04 1,926.04 0.0K
14:33 1,926.04 1,926.04 1,926.04 1,926.04 0.0K
14:34 1,926.04 1,926.04 1,926.04 1,926.04 0.0K
14:35 1,926.04 1,926.04 1,926.04 1,926.04 0.0K
14:36 1,926.04 1,926.04 1,926.04 1,926.04 0.0K
14:37 1,926.04 1,926.04 1,926.04 1,926.04 0.0K
14:38 1,926.04 1,926.04 1,926.04 1,926.04 0.0K
14:39 1,926.04 1,926.04 1,926.04 1,926.04 0.0K
14:40 1,926.04 1,926.04 1,926.04 1,926.04 0.0K
14:41 1,926.04 1,926.04 1,926.04 1,926.04 0.0K
14:42 1,926.04 1,926.04 1,926.04 1,926.04 0.0K
14:43 1,926.04 1,926.04 1,926.04 1,926.04 0.0K
14:44 1,926.04 1,926.04 1,926.04 1,926.04 0.0K
14:45 1,926.28 1,926.28 1,926.28 1,926.28 11.3K
14:46 1,926.28 1,926.28 1,926.28 1,926.28 0.0K
14:47 1,926.28 1,926.28 1,926.28 1,926.28 0.0K
14:48 1,926.28 1,926.28 1,926.28 1,926.28 0.0K
14:49 1,926.28 1,926.28 1,926.28 1,926.28 0.0K
14:50 1,926.28 1,926.28 1,926.28 1,926.28 0.0K
14:51 1,926.28 1,926.28 1,926.28 1,926.28 0.0K
14:52 1,926.28 1,926.28 1,926.28 1,926.28 0.0K
14:53 1,926.28 1,926.28 1,926.28 1,926.28 0.0K
14:54 1,926.28 1,926.28 1,926.28 1,926.28 0.0K
14:55 1,926.28 1,926.28 1,926.28 1,926.28 0.0K
14:56 1,926.28 1,926.28 1,926.28 1,926.28 0.0K
14:57 1,926.28 1,926.28 1,926.28 1,926.28 0.0K
14:58 1,926.28 1,926.28 1,926.28 1,926.28 0.0K
14:59 1,926.28 1,926.28 1,926.28 1,926.28 0.0K
15:00 1,926.28 1,926.28 1,926.28 1,926.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles