VN Mid Cap (VNIMC)

VNIMC
🏛️ Vietnam →
2,394.74
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,901.47 1,902.30 1,901.30 1,902.30 2.5K
09:16 1,902.06 1,903.64 1,902.06 1,903.64 1.0K
09:17 1,903.24 1,905.32 1,903.24 1,905.19 0.9K
09:18 1,904.88 1,905.32 1,904.54 1,905.32 1.1K
09:19 1,905.04 1,906.48 1,905.04 1,906.48 1.1K
09:20 1,906.36 1,906.36 1,905.50 1,905.50 1.2K
09:21 1,905.41 1,905.82 1,905.30 1,905.44 1.2K
09:22 1,905.42 1,905.42 1,904.82 1,904.83 1.2K
09:23 1,904.77 1,905.49 1,904.77 1,905.05 1.4K
09:24 1,905.00 1,905.50 1,904.88 1,905.14 0.8K
09:25 1,905.08 1,905.55 1,904.60 1,904.84 0.9K
09:26 1,904.70 1,904.74 1,904.05 1,904.05 1.1K
09:27 1,904.01 1,904.27 1,903.59 1,903.59 0.6K
09:28 1,903.79 1,904.16 1,903.61 1,904.01 1.2K
09:29 1,903.98 1,904.01 1,903.54 1,903.73 0.7K
09:30 1,903.77 1,904.20 1,903.72 1,904.02 0.6K
09:31 1,904.32 1,904.32 1,903.75 1,904.07 0.7K
09:32 1,903.74 1,903.86 1,903.27 1,903.27 0.8K
09:33 1,903.26 1,903.57 1,903.05 1,903.18 0.8K
09:34 1,903.14 1,903.20 1,902.81 1,902.98 0.7K
09:35 1,902.66 1,902.66 1,902.05 1,902.13 0.8K
09:36 1,902.24 1,902.47 1,902.13 1,902.42 0.8K
09:37 1,902.23 1,902.52 1,902.15 1,902.37 0.6K
09:38 1,902.33 1,902.52 1,902.04 1,902.04 0.6K
09:39 1,902.25 1,902.47 1,902.18 1,902.47 0.4K
09:40 1,902.50 1,903.11 1,902.35 1,902.87 0.4K
09:41 1,903.03 1,903.65 1,902.89 1,903.65 0.4K
09:42 1,903.77 1,904.10 1,903.62 1,903.62 0.5K
09:43 1,903.71 1,903.88 1,903.07 1,903.22 0.9K
09:44 1,903.31 1,903.87 1,903.26 1,903.87 0.8K
09:45 1,904.03 1,904.19 1,903.66 1,903.66 0.9K
09:46 1,903.60 1,903.70 1,903.22 1,903.41 0.8K
09:47 1,903.46 1,904.04 1,903.46 1,904.04 0.8K
09:48 1,903.92 1,904.49 1,903.92 1,904.46 0.7K
09:49 1,904.46 1,904.55 1,904.01 1,904.38 0.7K
09:50 1,904.18 1,904.56 1,904.18 1,904.28 0.4K
09:51 1,904.13 1,904.85 1,904.13 1,904.85 0.5K
09:52 1,904.59 1,905.00 1,904.56 1,904.94 1.0K
09:53 1,905.17 1,905.67 1,905.09 1,905.49 0.8K
09:54 1,905.66 1,906.85 1,905.54 1,906.85 0.8K
09:55 1,906.75 1,906.82 1,906.12 1,906.39 0.7K
09:56 1,906.43 1,906.43 1,906.05 1,906.14 0.7K
09:57 1,906.24 1,906.76 1,905.96 1,906.33 1.0K
09:58 1,906.50 1,906.68 1,906.41 1,906.59 1.0K
09:59 1,906.62 1,907.14 1,906.62 1,907.14 0.7K
10:00 1,907.14 1,907.14 1,906.66 1,906.97 0.9K
10:01 1,906.99 1,907.66 1,906.99 1,907.66 1.0K
10:02 1,907.39 1,907.68 1,907.37 1,907.55 0.8K
10:03 1,907.72 1,908.28 1,907.72 1,908.28 0.7K
10:04 1,908.39 1,908.39 1,907.70 1,907.97 0.8K
10:05 1,907.93 1,907.93 1,907.28 1,907.28 0.7K
10:06 1,907.23 1,908.36 1,907.23 1,908.10 0.7K
10:07 1,908.42 1,908.42 1,907.91 1,908.29 0.9K
10:08 1,908.25 1,908.59 1,907.92 1,908.59 0.7K
10:09 1,908.62 1,909.02 1,908.59 1,908.85 0.7K
10:10 1,908.51 1,908.96 1,908.24 1,908.56 0.7K
10:11 1,908.87 1,908.87 1,908.24 1,908.28 0.8K
10:12 1,908.30 1,908.52 1,908.06 1,908.25 0.6K
10:13 1,907.92 1,908.18 1,907.91 1,907.97 0.7K
10:14 1,907.62 1,907.85 1,907.48 1,907.48 0.8K
10:15 1,907.58 1,907.58 1,907.04 1,907.18 1.1K
10:16 1,907.43 1,907.43 1,906.64 1,906.83 0.7K
10:17 1,907.22 1,907.22 1,906.48 1,906.55 1.0K
10:18 1,906.40 1,906.93 1,906.13 1,906.15 0.8K
10:19 1,906.03 1,906.56 1,906.03 1,906.54 0.6K
10:20 1,906.46 1,906.96 1,906.42 1,906.76 0.8K
10:21 1,906.86 1,906.86 1,906.06 1,906.06 0.9K
10:22 1,905.93 1,906.14 1,905.90 1,905.99 1.8K
10:23 1,906.05 1,906.57 1,906.00 1,906.23 0.6K
10:24 1,906.57 1,906.96 1,906.48 1,906.63 0.8K
10:25 1,906.60 1,907.16 1,906.30 1,907.04 0.9K
10:26 1,907.17 1,907.17 1,906.64 1,907.03 1.4K
10:27 1,906.98 1,907.35 1,906.93 1,907.18 1.2K
10:28 1,907.24 1,907.87 1,907.15 1,907.67 1.2K
10:29 1,907.58 1,907.96 1,907.41 1,907.54 1.0K
10:30 1,907.46 1,907.61 1,907.19 1,907.49 0.9K
10:31 1,907.50 1,907.94 1,907.50 1,907.94 0.9K
10:32 1,907.95 1,908.22 1,907.84 1,908.05 1.6K
10:33 1,907.80 1,908.36 1,907.67 1,908.36 1.4K
10:34 1,908.42 1,908.42 1,907.80 1,907.94 0.8K
10:35 1,907.99 1,908.24 1,907.46 1,908.00 0.7K
10:36 1,907.57 1,907.80 1,907.57 1,907.77 0.4K
10:37 1,907.57 1,908.50 1,907.34 1,908.50 0.6K
10:38 1,908.32 1,908.32 1,907.48 1,907.48 0.6K
10:39 1,907.44 1,907.44 1,907.05 1,907.23 0.7K
10:40 1,907.61 1,907.61 1,907.04 1,907.33 0.5K
10:41 1,907.35 1,907.38 1,906.76 1,906.86 0.9K
10:42 1,906.98 1,907.64 1,906.83 1,907.50 0.6K
10:43 1,907.28 1,907.28 1,906.25 1,906.71 0.9K
10:44 1,906.52 1,907.09 1,906.50 1,906.97 0.4K
10:45 1,906.94 1,907.38 1,906.94 1,907.21 0.3K
10:46 1,907.09 1,907.09 1,906.34 1,906.39 0.3K
10:47 1,906.45 1,906.73 1,906.37 1,906.62 0.3K
10:48 1,906.57 1,906.72 1,906.48 1,906.60 0.4K
10:49 1,906.27 1,906.35 1,905.97 1,906.02 0.4K
10:50 1,905.87 1,906.06 1,905.65 1,905.66 0.4K
10:51 1,905.71 1,906.32 1,905.58 1,906.19 0.4K
10:52 1,906.15 1,906.15 1,905.84 1,905.94 0.4K
10:53 1,905.91 1,906.01 1,905.16 1,905.38 0.4K
10:54 1,906.01 1,906.03 1,905.51 1,906.03 0.2K
10:55 1,905.96 1,906.46 1,905.90 1,906.39 0.4K
10:56 1,906.39 1,906.39 1,906.13 1,906.19 0.1K
10:57 1,906.12 1,906.37 1,906.02 1,906.02 0.5K
10:58 1,905.89 1,905.89 1,905.17 1,905.69 0.3K
10:59 1,905.73 1,906.38 1,905.56 1,906.38 0.4K
11:00 1,906.28 1,906.36 1,905.41 1,906.00 0.5K
11:01 1,905.96 1,906.36 1,905.81 1,906.36 0.7K
11:02 1,906.30 1,906.81 1,906.26 1,906.68 0.7K
11:03 1,906.73 1,907.05 1,906.60 1,906.64 1.2K
11:04 1,906.76 1,906.87 1,906.54 1,906.57 0.6K
11:05 1,906.62 1,907.48 1,906.17 1,907.48 0.6K
11:06 1,907.51 1,908.61 1,907.51 1,908.61 0.8K
11:07 1,908.63 1,909.26 1,908.63 1,909.26 1.2K
11:08 1,909.06 1,909.79 1,909.06 1,909.70 0.8K
11:09 1,909.53 1,910.00 1,909.52 1,910.00 0.7K
11:10 1,910.10 1,910.44 1,910.07 1,910.38 0.5K
11:11 1,910.18 1,910.27 1,909.63 1,909.70 0.5K
11:12 1,909.76 1,909.79 1,909.33 1,909.33 0.5K
11:13 1,909.19 1,909.83 1,909.00 1,909.59 0.7K
11:14 1,909.30 1,909.65 1,909.07 1,909.31 0.6K
11:15 1,909.22 1,909.33 1,908.76 1,908.99 0.6K
11:16 1,909.09 1,909.56 1,909.08 1,909.53 0.7K
11:17 1,909.35 1,909.98 1,909.35 1,909.47 0.5K
11:18 1,909.42 1,909.42 1,909.14 1,909.21 0.7K
11:19 1,909.22 1,909.58 1,909.22 1,909.58 0.6K
11:20 1,909.39 1,909.73 1,908.88 1,908.88 0.7K
11:21 1,909.03 1,909.23 1,909.03 1,909.21 0.5K
11:22 1,909.24 1,909.24 1,908.94 1,909.23 0.4K
11:23 1,909.00 1,909.13 1,908.91 1,908.94 0.4K
11:24 1,908.85 1,909.07 1,908.84 1,909.02 0.6K
11:25 1,909.03 1,909.03 1,908.40 1,908.52 0.4K
11:26 1,908.47 1,909.08 1,908.44 1,909.08 0.6K
11:27 1,909.11 1,910.03 1,909.11 1,910.03 0.6K
11:28 1,909.64 1,909.80 1,909.39 1,909.39 0.7K
11:29 1,909.50 1,909.96 1,909.45 1,909.96 0.5K
11:30 1,909.88 1,909.88 1,909.88 1,909.88 0.1K
11:31 1,909.88 1,909.88 1,909.88 1,909.88 0.0K
11:32 1,909.88 1,909.88 1,909.88 1,909.88 0.0K
13:00 1,909.64 1,909.64 1,908.71 1,908.71 2.7K
13:01 1,908.69 1,908.69 1,908.17 1,908.17 0.6K
13:02 1,908.52 1,908.86 1,908.35 1,908.82 0.8K
13:03 1,908.84 1,908.86 1,908.47 1,908.47 0.9K
13:04 1,908.48 1,908.64 1,908.18 1,908.64 0.6K
13:05 1,908.40 1,908.52 1,908.07 1,908.31 1.1K
13:06 1,908.31 1,908.92 1,908.21 1,908.24 1.0K
13:07 1,908.40 1,909.49 1,908.40 1,909.39 1.8K
13:08 1,909.27 1,910.38 1,909.08 1,910.38 1.3K
13:09 1,910.67 1,910.67 1,909.99 1,910.62 2.4K
13:10 1,910.38 1,911.43 1,910.38 1,911.27 1.1K
13:11 1,911.46 1,912.04 1,911.24 1,911.62 2.4K
13:12 1,911.27 1,912.63 1,911.27 1,912.63 2.6K
13:13 1,912.83 1,914.07 1,912.83 1,913.26 4.6K
13:14 1,914.33 1,914.69 1,914.13 1,914.69 4.0K
13:15 1,914.99 1,915.79 1,914.90 1,915.79 4.9K
13:16 1,916.01 1,916.06 1,915.28 1,915.28 2.4K
13:17 1,915.53 1,915.83 1,915.25 1,915.28 2.3K
13:18 1,915.39 1,915.90 1,915.19 1,915.19 3.0K
13:19 1,915.14 1,915.31 1,914.73 1,915.31 2.2K
13:20 1,915.41 1,915.41 1,914.44 1,914.59 1.6K
13:21 1,914.01 1,914.45 1,913.93 1,914.02 0.9K
13:22 1,914.16 1,914.46 1,914.08 1,914.36 0.8K
13:23 1,914.32 1,914.44 1,913.68 1,913.88 1.2K
13:24 1,914.23 1,914.74 1,913.66 1,914.64 1.3K
13:25 1,914.37 1,914.37 1,913.88 1,914.36 1.2K
13:26 1,914.37 1,914.46 1,913.76 1,914.29 0.9K
13:27 1,914.29 1,914.96 1,914.22 1,914.38 0.6K
13:28 1,914.50 1,915.31 1,914.35 1,914.35 1.6K
13:29 1,914.13 1,914.80 1,914.13 1,914.57 0.9K
13:30 1,914.67 1,914.72 1,914.33 1,914.59 0.7K
13:31 1,914.61 1,914.70 1,914.34 1,914.34 1.2K
13:32 1,914.40 1,914.87 1,914.40 1,914.87 1.0K
13:33 1,915.05 1,915.64 1,914.99 1,915.18 1.3K
13:34 1,915.25 1,915.25 1,914.86 1,915.12 1.6K
13:35 1,915.32 1,915.76 1,915.14 1,915.14 1.1K
13:36 1,915.05 1,915.31 1,914.74 1,915.09 1.0K
13:37 1,915.26 1,915.26 1,914.86 1,915.01 0.8K
13:38 1,914.86 1,914.86 1,914.32 1,914.70 0.9K
13:39 1,914.97 1,914.97 1,914.16 1,914.46 0.9K
13:40 1,914.40 1,914.40 1,913.70 1,913.72 0.9K
13:41 1,914.20 1,914.26 1,913.66 1,913.78 0.9K
13:42 1,913.96 1,915.07 1,913.78 1,915.05 0.9K
13:43 1,915.43 1,915.78 1,915.22 1,915.78 1.8K
13:44 1,915.85 1,915.88 1,915.05 1,915.16 1.1K
13:45 1,915.22 1,915.76 1,915.22 1,915.76 1.5K
13:46 1,915.78 1,915.93 1,915.46 1,915.58 1.0K
13:47 1,915.44 1,915.58 1,915.28 1,915.44 0.8K
13:48 1,915.44 1,915.66 1,915.09 1,915.09 0.6K
13:49 1,915.31 1,915.70 1,915.03 1,915.42 0.9K
13:50 1,915.52 1,915.63 1,915.27 1,915.63 1.1K
13:51 1,915.69 1,915.85 1,915.30 1,915.83 1.2K
13:52 1,915.75 1,915.85 1,915.46 1,915.85 0.7K
13:53 1,915.88 1,915.93 1,915.58 1,915.67 1.2K
13:54 1,915.65 1,916.90 1,915.64 1,916.90 1.8K
13:55 1,916.71 1,916.97 1,916.43 1,916.43 2.6K
13:56 1,916.32 1,916.79 1,916.32 1,916.79 1.1K
13:57 1,916.79 1,916.99 1,916.27 1,916.81 1.1K
13:58 1,916.82 1,916.98 1,916.53 1,916.84 0.9K
13:59 1,916.95 1,917.40 1,916.93 1,917.09 0.8K
14:00 1,917.13 1,918.09 1,917.13 1,917.59 0.9K
14:01 1,917.38 1,918.06 1,916.86 1,918.04 0.9K
14:02 1,918.23 1,918.92 1,917.64 1,918.92 0.8K
14:03 1,919.57 1,919.93 1,919.41 1,919.74 1.7K
14:04 1,919.71 1,920.17 1,919.35 1,920.17 1.9K
14:05 1,920.22 1,920.35 1,919.98 1,920.34 2.2K
14:06 1,920.66 1,920.87 1,920.11 1,920.25 1.1K
14:07 1,920.32 1,920.56 1,920.21 1,920.47 1.6K
14:08 1,920.42 1,920.90 1,920.23 1,920.90 1.4K
14:09 1,920.99 1,921.15 1,920.30 1,920.30 1.2K
14:10 1,920.42 1,920.56 1,920.21 1,920.40 2.1K
14:11 1,920.45 1,921.00 1,919.69 1,919.88 1.2K
14:12 1,919.94 1,919.94 1,919.56 1,919.64 0.8K
14:13 1,919.68 1,919.96 1,918.95 1,919.21 1.0K
14:14 1,919.55 1,919.55 1,919.02 1,919.18 0.9K
14:15 1,919.19 1,919.38 1,918.86 1,919.34 1.3K
14:16 1,919.61 1,919.74 1,919.13 1,919.70 0.9K
14:17 1,919.72 1,919.94 1,919.32 1,919.60 1.7K
14:18 1,920.14 1,920.24 1,919.65 1,920.20 0.7K
14:19 1,920.29 1,920.83 1,920.12 1,920.30 1.0K
14:20 1,920.57 1,920.86 1,920.26 1,920.62 1.4K
14:21 1,920.45 1,921.03 1,920.22 1,920.45 0.9K
14:22 1,920.45 1,920.73 1,920.18 1,920.56 1.2K
14:23 1,920.52 1,921.23 1,920.21 1,920.72 0.9K
14:24 1,921.01 1,921.25 1,920.67 1,921.10 0.9K
14:25 1,921.24 1,921.60 1,921.03 1,921.50 1.9K
14:26 1,921.72 1,921.82 1,920.47 1,920.65 1.3K
14:27 1,920.21 1,921.10 1,920.21 1,920.73 1.6K
14:28 1,920.60 1,921.06 1,920.60 1,920.66 1.4K
14:29 1,920.69 1,921.30 1,920.33 1,920.33 1.9K
14:30 1,920.55 1,920.55 1,920.55 1,920.55 0.0K
14:31 1,920.55 1,920.55 1,920.55 1,920.55 0.0K
14:32 1,920.55 1,920.55 1,920.55 1,920.55 0.0K
14:33 1,920.55 1,920.55 1,920.55 1,920.55 0.0K
14:34 1,920.55 1,920.55 1,920.55 1,920.55 0.0K
14:35 1,920.55 1,920.55 1,920.55 1,920.55 0.0K
14:36 1,920.55 1,920.55 1,920.55 1,920.55 0.0K
14:37 1,920.55 1,920.55 1,920.55 1,920.55 0.0K
14:38 1,920.55 1,920.55 1,920.55 1,920.55 0.0K
14:39 1,920.55 1,920.55 1,920.55 1,920.55 0.0K
14:40 1,920.55 1,920.55 1,920.55 1,920.55 0.0K
14:41 1,920.55 1,920.55 1,920.55 1,920.55 0.0K
14:42 1,920.55 1,920.55 1,920.55 1,920.55 0.0K
14:43 1,920.55 1,920.55 1,920.55 1,920.55 0.0K
14:44 1,920.55 1,920.55 1,920.55 1,920.55 0.0K
14:45 1,921.32 1,921.32 1,921.32 1,921.32 12.3K
14:46 1,921.32 1,921.32 1,921.32 1,921.32 0.0K
14:47 1,921.32 1,921.32 1,921.32 1,921.32 0.0K
14:48 1,921.32 1,921.32 1,921.32 1,921.32 0.0K
14:49 1,921.32 1,921.32 1,921.32 1,921.32 0.0K
14:50 1,921.32 1,921.32 1,921.32 1,921.32 0.0K
14:51 1,921.32 1,921.32 1,921.32 1,921.32 0.0K
14:52 1,921.32 1,921.32 1,921.32 1,921.32 0.0K
14:53 1,921.32 1,921.32 1,921.32 1,921.32 0.0K
14:54 1,921.32 1,921.32 1,921.32 1,921.32 0.0K
14:55 1,921.32 1,921.32 1,921.32 1,921.32 0.0K
14:56 1,921.32 1,921.32 1,921.32 1,921.32 0.0K
14:57 1,921.32 1,921.32 1,921.32 1,921.32 0.0K
14:58 1,921.32 1,921.32 1,921.32 1,921.32 0.0K
14:59 1,921.32 1,921.32 1,921.32 1,921.32 0.0K
15:00 1,921.32 1,921.32 1,921.32 1,921.32 238,263.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles