VN Mid Cap (VNIMC)

VNIMC
🏛️ Vietnam →
2,394.74
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,899.35 1,899.35 1,896.84 1,897.11 6.7K
09:16 1,897.07 1,897.09 1,894.44 1,895.08 1.4K
09:17 1,895.07 1,895.07 1,893.90 1,894.22 2.2K
09:18 1,894.25 1,894.58 1,893.43 1,893.43 1.6K
09:19 1,893.48 1,895.66 1,893.48 1,895.66 1.5K
09:20 1,896.15 1,897.09 1,896.15 1,896.84 1.3K
09:21 1,897.16 1,898.13 1,897.12 1,897.12 1.4K
09:22 1,897.18 1,897.80 1,896.43 1,897.80 1.5K
09:23 1,897.50 1,898.68 1,897.50 1,898.62 1.3K
09:24 1,898.44 1,898.78 1,898.32 1,898.75 1.2K
09:25 1,899.20 1,899.20 1,897.95 1,897.95 1.3K
09:26 1,898.24 1,899.27 1,897.83 1,899.13 1.1K
09:27 1,899.30 1,900.41 1,899.30 1,900.34 1.4K
09:28 1,900.71 1,902.11 1,900.44 1,902.11 1.1K
09:29 1,902.44 1,902.72 1,901.96 1,902.34 1.7K
09:30 1,902.34 1,903.16 1,902.19 1,902.27 1.4K
09:31 1,902.66 1,902.66 1,902.06 1,902.45 1.3K
09:32 1,902.18 1,902.18 1,901.62 1,901.78 1.0K
09:33 1,901.80 1,901.80 1,900.04 1,900.04 1.1K
09:34 1,899.97 1,899.97 1,899.02 1,899.02 1.2K
09:35 1,899.09 1,899.09 1,898.16 1,898.32 0.9K
09:36 1,898.31 1,898.31 1,896.94 1,897.19 0.9K
09:37 1,897.24 1,897.81 1,896.75 1,897.81 1.1K
09:38 1,897.74 1,898.19 1,897.74 1,898.07 0.7K
09:39 1,898.16 1,898.27 1,897.95 1,897.97 0.6K
09:40 1,897.97 1,898.26 1,897.68 1,898.10 0.6K
09:41 1,897.64 1,898.05 1,897.55 1,898.04 0.7K
09:42 1,897.64 1,897.65 1,897.21 1,897.65 1.1K
09:43 1,897.59 1,897.59 1,896.63 1,896.76 0.6K
09:44 1,896.68 1,896.70 1,895.77 1,895.77 0.6K
09:45 1,895.94 1,895.94 1,895.11 1,895.22 0.8K
09:46 1,895.17 1,895.17 1,894.80 1,895.04 0.9K
09:47 1,894.82 1,894.87 1,893.86 1,893.86 0.8K
09:48 1,893.92 1,894.08 1,893.23 1,893.86 0.8K
09:49 1,892.97 1,893.84 1,892.43 1,892.43 1.3K
09:50 1,892.39 1,892.54 1,890.99 1,890.99 1.3K
09:51 1,891.03 1,891.16 1,889.82 1,889.82 2.0K
09:52 1,890.01 1,890.01 1,889.62 1,889.64 1.3K
09:53 1,889.59 1,890.42 1,889.59 1,890.08 0.8K
09:54 1,890.08 1,890.08 1,889.38 1,889.74 1.2K
09:55 1,889.80 1,890.38 1,889.67 1,889.90 1.3K
09:56 1,889.91 1,890.41 1,889.91 1,890.36 0.7K
09:57 1,890.49 1,890.63 1,890.05 1,890.45 0.7K
09:58 1,890.44 1,891.40 1,890.33 1,891.40 0.9K
09:59 1,891.45 1,892.04 1,891.45 1,892.04 0.8K
10:00 1,891.86 1,892.55 1,891.70 1,892.55 0.7K
10:01 1,892.55 1,892.67 1,892.28 1,892.46 0.5K
10:02 1,892.45 1,892.55 1,892.30 1,892.53 0.8K
10:03 1,892.31 1,893.20 1,892.31 1,892.78 0.8K
10:04 1,892.68 1,892.90 1,892.55 1,892.83 1.0K
10:05 1,892.43 1,892.87 1,892.37 1,892.72 0.7K
10:06 1,892.72 1,892.99 1,892.50 1,892.96 1.0K
10:07 1,893.08 1,893.33 1,892.93 1,892.93 0.7K
10:08 1,892.87 1,893.20 1,892.64 1,892.64 1.0K
10:09 1,892.73 1,892.91 1,892.32 1,892.48 0.8K
10:10 1,892.51 1,892.51 1,891.99 1,892.38 0.6K
10:11 1,892.36 1,892.38 1,891.96 1,892.21 0.6K
10:12 1,892.21 1,892.21 1,891.92 1,891.94 0.7K
10:13 1,892.03 1,892.03 1,891.53 1,891.83 0.6K
10:14 1,891.91 1,891.91 1,890.54 1,890.82 0.9K
10:15 1,890.89 1,890.99 1,890.54 1,890.86 0.9K
10:16 1,890.79 1,891.52 1,890.79 1,891.44 0.7K
10:17 1,891.44 1,892.04 1,891.19 1,891.44 0.6K
10:18 1,891.47 1,891.47 1,890.69 1,890.69 0.6K
10:19 1,890.69 1,891.01 1,890.47 1,890.86 1.1K
10:20 1,890.80 1,891.33 1,890.69 1,891.25 0.7K
10:21 1,891.19 1,891.50 1,890.81 1,891.50 0.7K
10:22 1,891.43 1,891.97 1,891.43 1,891.92 0.6K
10:23 1,891.82 1,892.18 1,891.81 1,892.18 0.4K
10:24 1,892.29 1,892.33 1,891.82 1,892.30 0.9K
10:25 1,892.32 1,893.11 1,892.32 1,893.11 1.0K
10:26 1,893.12 1,893.49 1,893.12 1,893.49 0.9K
10:27 1,893.38 1,894.64 1,893.38 1,894.42 1.0K
10:28 1,894.59 1,894.93 1,894.47 1,894.93 1.2K
10:29 1,894.88 1,895.62 1,894.87 1,895.61 1.2K
10:30 1,895.52 1,895.83 1,895.35 1,895.68 0.8K
10:31 1,895.68 1,896.21 1,895.68 1,895.94 0.7K
10:32 1,895.71 1,896.17 1,895.29 1,896.17 0.5K
10:33 1,896.12 1,897.36 1,896.03 1,897.22 0.8K
10:34 1,897.17 1,897.69 1,897.13 1,897.69 0.6K
10:35 1,897.37 1,898.39 1,897.27 1,898.07 1.0K
10:36 1,898.01 1,898.91 1,898.01 1,898.91 0.8K
10:37 1,899.07 1,899.50 1,899.07 1,899.50 0.7K
10:38 1,899.57 1,899.65 1,899.13 1,899.36 0.5K
10:39 1,899.46 1,900.43 1,899.46 1,900.23 1.0K
10:40 1,900.23 1,900.77 1,900.23 1,900.48 0.7K
10:41 1,900.46 1,900.62 1,900.43 1,900.58 0.7K
10:42 1,900.67 1,900.69 1,900.11 1,900.23 0.6K
10:43 1,900.23 1,900.44 1,900.14 1,900.29 0.4K
10:44 1,900.21 1,900.52 1,900.08 1,900.34 0.9K
10:45 1,900.34 1,900.52 1,900.24 1,900.44 0.4K
10:46 1,900.47 1,900.50 1,899.49 1,899.71 0.7K
10:47 1,899.71 1,899.74 1,899.12 1,899.12 0.4K
10:48 1,899.25 1,899.56 1,899.19 1,899.55 0.6K
10:49 1,899.48 1,899.64 1,899.33 1,899.33 0.5K
10:50 1,899.33 1,899.44 1,899.16 1,899.21 0.5K
10:51 1,899.19 1,899.56 1,899.19 1,899.44 0.4K
10:52 1,899.31 1,899.57 1,899.13 1,899.50 0.7K
10:53 1,899.50 1,899.77 1,899.50 1,899.67 0.2K
10:54 1,899.67 1,899.74 1,899.36 1,899.45 0.6K
10:55 1,899.59 1,900.10 1,899.59 1,900.10 0.6K
10:56 1,900.30 1,900.66 1,900.30 1,900.51 0.6K
10:57 1,900.59 1,901.03 1,900.48 1,901.03 0.7K
10:58 1,901.19 1,901.86 1,901.19 1,901.86 0.6K
10:59 1,901.90 1,902.34 1,901.76 1,902.17 0.7K
11:00 1,901.91 1,902.18 1,901.91 1,902.18 0.6K
11:01 1,902.28 1,902.70 1,902.25 1,902.69 0.5K
11:02 1,902.72 1,902.72 1,902.12 1,902.18 0.5K
11:03 1,902.23 1,902.63 1,901.76 1,902.37 0.4K
11:04 1,902.54 1,902.54 1,902.38 1,902.49 0.5K
11:05 1,902.48 1,902.63 1,901.83 1,902.63 0.3K
11:06 1,902.70 1,902.77 1,902.11 1,902.53 0.5K
11:07 1,902.53 1,902.74 1,901.90 1,902.19 0.4K
11:08 1,902.01 1,902.36 1,902.00 1,902.02 0.7K
11:09 1,901.95 1,902.11 1,901.47 1,901.57 0.6K
11:10 1,901.51 1,901.56 1,900.95 1,901.14 0.3K
11:11 1,901.13 1,901.22 1,900.02 1,900.57 0.3K
11:12 1,900.40 1,901.17 1,900.33 1,901.14 0.4K
11:13 1,901.07 1,901.15 1,900.85 1,900.95 0.4K
11:14 1,900.49 1,900.49 1,899.95 1,899.95 0.5K
11:15 1,899.94 1,900.11 1,899.82 1,900.01 0.3K
11:16 1,900.03 1,900.03 1,899.55 1,899.70 0.3K
11:17 1,899.70 1,899.98 1,899.61 1,899.68 0.3K
11:18 1,899.47 1,899.73 1,899.39 1,899.52 0.2K
11:19 1,899.52 1,899.76 1,899.21 1,899.76 0.2K
11:20 1,899.62 1,899.86 1,899.32 1,899.86 0.2K
11:21 1,899.86 1,899.89 1,899.67 1,899.80 0.2K
11:22 1,899.82 1,900.00 1,899.67 1,899.67 0.2K
11:23 1,899.72 1,900.09 1,899.61 1,899.87 0.5K
11:24 1,899.91 1,899.91 1,899.45 1,899.45 0.3K
11:25 1,899.50 1,899.72 1,899.43 1,899.67 0.2K
11:26 1,899.73 1,899.92 1,899.48 1,899.62 0.4K
11:27 1,899.34 1,899.67 1,899.21 1,899.26 0.2K
11:28 1,899.25 1,899.55 1,898.78 1,898.78 0.3K
11:29 1,898.97 1,899.44 1,898.96 1,899.44 0.2K
11:30 1,899.46 1,899.46 1,899.46 1,899.46 0.0K
11:31 1,899.46 1,899.46 1,899.46 1,899.46 0.0K
11:32 1,899.46 1,899.46 1,899.46 1,899.46 0.0K
13:00 1,898.96 1,899.00 1,897.88 1,898.07 2.4K
13:01 1,898.17 1,898.40 1,897.97 1,898.28 0.5K
13:02 1,898.33 1,898.80 1,898.18 1,898.80 0.3K
13:03 1,898.86 1,898.86 1,898.33 1,898.35 0.9K
13:04 1,898.33 1,898.76 1,897.93 1,897.93 0.4K
13:05 1,897.90 1,898.44 1,897.90 1,898.02 0.4K
13:06 1,897.99 1,897.99 1,897.74 1,897.92 0.6K
13:07 1,898.00 1,898.03 1,897.15 1,897.15 0.5K
13:08 1,897.13 1,897.31 1,896.99 1,897.05 0.5K
13:09 1,896.80 1,897.00 1,896.62 1,896.99 0.6K
13:10 1,897.07 1,897.24 1,896.63 1,896.79 1.0K
13:11 1,896.82 1,897.02 1,896.64 1,897.02 0.7K
13:12 1,897.08 1,897.23 1,896.73 1,896.73 1.2K
13:13 1,896.77 1,897.45 1,896.77 1,897.39 0.9K
13:14 1,897.45 1,897.51 1,897.22 1,897.50 0.5K
13:15 1,897.41 1,897.55 1,896.94 1,896.94 0.4K
13:16 1,896.97 1,897.11 1,896.57 1,896.57 0.5K
13:17 1,896.88 1,897.06 1,896.71 1,896.71 0.5K
13:18 1,896.69 1,897.12 1,896.66 1,897.12 0.5K
13:19 1,897.12 1,897.57 1,897.11 1,897.41 0.5K
13:20 1,897.51 1,897.81 1,897.47 1,897.55 0.4K
13:21 1,897.74 1,898.17 1,897.41 1,897.41 0.7K
13:22 1,897.59 1,897.79 1,897.11 1,897.27 0.4K
13:23 1,897.38 1,897.51 1,896.80 1,896.80 0.3K
13:24 1,896.92 1,896.92 1,896.10 1,896.32 0.4K
13:25 1,896.17 1,896.18 1,895.79 1,895.94 0.7K
13:26 1,896.00 1,896.40 1,895.63 1,895.63 0.6K
13:27 1,895.75 1,896.53 1,895.67 1,896.43 0.6K
13:28 1,896.19 1,896.22 1,895.80 1,895.84 1.3K
13:29 1,895.98 1,895.98 1,895.22 1,895.53 0.6K
13:30 1,895.51 1,895.88 1,895.42 1,895.42 0.8K
13:31 1,895.50 1,896.20 1,895.50 1,895.71 0.5K
13:32 1,895.65 1,896.27 1,895.25 1,895.98 0.4K
13:33 1,895.69 1,895.76 1,894.90 1,894.90 0.5K
13:34 1,895.20 1,895.60 1,895.20 1,895.47 0.8K
13:35 1,895.18 1,895.86 1,894.92 1,895.86 0.5K
13:36 1,895.92 1,896.24 1,895.25 1,895.33 0.8K
13:37 1,895.49 1,895.90 1,895.12 1,895.15 0.7K
13:38 1,895.06 1,895.06 1,893.82 1,894.14 1.2K
13:39 1,894.49 1,895.05 1,894.35 1,894.74 0.6K
13:40 1,894.87 1,894.87 1,894.42 1,894.55 0.7K
13:41 1,894.88 1,894.88 1,894.19 1,894.55 0.7K
13:42 1,894.45 1,894.46 1,894.06 1,894.28 0.7K
13:43 1,894.30 1,894.54 1,893.68 1,894.23 0.5K
13:44 1,894.23 1,894.26 1,893.87 1,893.87 0.5K
13:45 1,894.00 1,894.47 1,893.91 1,894.03 0.8K
13:46 1,894.14 1,894.52 1,893.85 1,894.31 0.6K
13:47 1,894.34 1,894.71 1,894.04 1,894.50 0.5K
13:48 1,894.26 1,894.66 1,894.20 1,894.38 0.6K
13:49 1,894.34 1,894.74 1,894.19 1,894.61 0.5K
13:50 1,894.59 1,894.79 1,894.42 1,894.59 0.3K
13:51 1,894.80 1,895.31 1,894.36 1,894.36 0.8K
13:52 1,894.43 1,894.62 1,894.33 1,894.50 0.5K
13:53 1,894.51 1,895.07 1,894.40 1,894.43 0.5K
13:54 1,894.33 1,894.36 1,893.70 1,893.74 0.6K
13:55 1,893.87 1,894.76 1,893.87 1,894.62 0.6K
13:56 1,894.46 1,894.46 1,893.52 1,893.65 0.6K
13:57 1,893.66 1,893.81 1,893.52 1,893.60 0.6K
13:58 1,893.33 1,893.42 1,892.94 1,893.33 0.7K
13:59 1,893.16 1,893.18 1,892.67 1,892.77 1.0K
14:00 1,892.53 1,892.72 1,892.11 1,892.11 1.1K
14:01 1,892.01 1,892.55 1,892.01 1,892.55 0.9K
14:02 1,892.53 1,892.67 1,892.22 1,892.28 0.9K
14:03 1,892.27 1,892.44 1,892.07 1,892.36 0.6K
14:04 1,892.87 1,892.97 1,892.40 1,892.40 0.8K
14:05 1,892.38 1,892.75 1,892.38 1,892.43 0.6K
14:06 1,892.53 1,893.19 1,892.32 1,892.72 0.6K
14:07 1,892.77 1,893.01 1,892.32 1,892.60 0.6K
14:08 1,892.31 1,893.33 1,892.21 1,892.30 0.6K
14:09 1,892.41 1,892.61 1,891.90 1,892.21 0.5K
14:10 1,892.46 1,892.52 1,892.21 1,892.47 0.6K
14:11 1,892.03 1,892.54 1,891.90 1,892.54 0.6K
14:12 1,892.61 1,892.61 1,892.10 1,892.47 0.7K
14:13 1,892.50 1,892.97 1,892.50 1,892.85 0.8K
14:14 1,892.50 1,892.89 1,892.15 1,892.22 0.7K
14:15 1,892.26 1,892.69 1,891.79 1,891.98 1.2K
14:16 1,891.92 1,892.05 1,890.85 1,890.85 1.3K
14:17 1,890.99 1,891.44 1,890.64 1,890.98 1.0K
14:18 1,890.65 1,890.88 1,890.34 1,890.34 1.0K
14:19 1,889.92 1,890.29 1,889.17 1,889.31 1.1K
14:20 1,889.92 1,891.20 1,889.92 1,890.68 1.2K
14:21 1,890.75 1,891.32 1,890.54 1,891.29 1.0K
14:22 1,891.02 1,891.87 1,891.02 1,891.87 1.4K
14:23 1,891.12 1,892.24 1,891.12 1,892.08 1.4K
14:24 1,892.26 1,892.84 1,891.77 1,892.83 1.6K
14:25 1,892.75 1,893.77 1,892.51 1,893.77 1.1K
14:26 1,894.22 1,894.59 1,893.78 1,894.16 1.5K
14:27 1,893.90 1,894.67 1,893.67 1,894.54 1.1K
14:28 1,894.09 1,895.17 1,894.09 1,894.81 1.3K
14:29 1,895.18 1,895.18 1,894.18 1,894.40 1.2K
14:30 1,894.58 1,894.58 1,894.58 1,894.58 0.1K
14:31 1,894.58 1,894.58 1,894.58 1,894.58 0.0K
14:32 1,894.58 1,894.58 1,894.58 1,894.58 0.0K
14:33 1,894.58 1,894.58 1,894.58 1,894.58 0.0K
14:34 1,894.58 1,894.58 1,894.58 1,894.58 0.0K
14:35 1,894.58 1,894.58 1,894.58 1,894.58 0.0K
14:36 1,894.58 1,894.58 1,894.58 1,894.58 0.0K
14:37 1,894.58 1,894.58 1,894.58 1,894.58 0.0K
14:38 1,894.58 1,894.58 1,894.58 1,894.58 0.0K
14:39 1,894.58 1,894.58 1,894.58 1,894.58 0.0K
14:40 1,894.58 1,894.58 1,894.58 1,894.58 0.0K
14:41 1,894.58 1,894.58 1,894.58 1,894.58 0.0K
14:42 1,894.58 1,894.58 1,894.58 1,894.58 0.0K
14:43 1,894.58 1,894.58 1,894.58 1,894.58 0.0K
14:44 1,894.58 1,894.58 1,894.58 1,894.58 0.0K
14:45 1,896.72 1,896.72 1,896.72 1,896.72 11.7K
14:46 1,896.72 1,896.72 1,896.72 1,896.72 0.0K
14:47 1,896.72 1,896.72 1,896.72 1,896.72 0.0K
14:48 1,896.72 1,896.72 1,896.72 1,896.72 0.0K
14:49 1,896.72 1,896.72 1,896.72 1,896.72 0.0K
14:50 1,896.72 1,896.72 1,896.72 1,896.72 0.0K
14:51 1,896.72 1,896.72 1,896.72 1,896.72 0.0K
14:52 1,896.72 1,896.72 1,896.72 1,896.72 0.0K
14:53 1,896.72 1,896.72 1,896.72 1,896.72 0.0K
14:54 1,896.72 1,896.72 1,896.72 1,896.72 0.0K
14:55 1,896.72 1,896.72 1,896.72 1,896.72 0.0K
14:56 1,896.72 1,896.72 1,896.72 1,896.72 0.0K
14:57 1,896.72 1,896.72 1,896.72 1,896.72 0.0K
14:58 1,896.72 1,896.72 1,896.72 1,896.72 0.0K
14:59 1,896.72 1,896.72 1,896.72 1,896.72 0.0K
15:00 1,896.72 1,896.72 1,896.72 1,896.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles