VN Mid Cap (VNIMC)

VNIMC
🏛️ Vietnam →
2,394.74
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,858.52 1,859.22 1,858.52 1,858.75 1.4K
09:16 1,860.26 1,861.44 1,860.26 1,861.08 0.3K
09:17 1,860.84 1,860.96 1,860.45 1,860.68 0.5K
09:18 1,860.70 1,861.30 1,860.24 1,861.28 0.4K
09:19 1,861.36 1,861.60 1,860.99 1,861.10 0.3K
09:20 1,861.29 1,861.42 1,861.22 1,861.36 0.4K
09:21 1,861.13 1,861.87 1,861.13 1,861.71 0.5K
09:22 1,861.65 1,861.69 1,860.27 1,860.36 0.5K
09:23 1,860.30 1,860.35 1,859.32 1,859.32 0.5K
09:24 1,859.65 1,859.67 1,858.44 1,858.80 0.5K
09:25 1,858.42 1,858.96 1,858.14 1,858.93 0.4K
09:26 1,858.73 1,859.00 1,858.17 1,858.82 0.3K
09:27 1,859.09 1,859.17 1,858.66 1,858.93 0.4K
09:28 1,858.83 1,859.04 1,858.75 1,858.96 0.3K
09:29 1,858.95 1,859.45 1,858.89 1,859.42 0.6K
09:30 1,859.50 1,860.04 1,859.39 1,859.91 0.7K
09:31 1,859.93 1,861.03 1,859.93 1,861.03 0.5K
09:32 1,860.95 1,861.61 1,860.95 1,861.52 0.5K
09:33 1,861.28 1,861.36 1,860.67 1,860.67 0.3K
09:34 1,860.86 1,861.06 1,860.78 1,861.03 0.5K
09:35 1,860.92 1,861.00 1,860.09 1,860.32 0.7K
09:36 1,859.81 1,860.59 1,859.81 1,860.46 0.4K
09:37 1,860.46 1,860.79 1,860.36 1,860.67 0.4K
09:38 1,860.62 1,860.67 1,859.95 1,860.05 0.5K
09:39 1,860.12 1,860.49 1,859.95 1,860.13 0.4K
09:40 1,860.10 1,860.45 1,860.09 1,860.21 0.3K
09:41 1,860.24 1,860.38 1,859.75 1,859.75 0.9K
09:42 1,859.48 1,859.48 1,858.53 1,858.99 0.7K
09:43 1,858.88 1,858.97 1,858.29 1,858.58 0.9K
09:44 1,858.26 1,858.78 1,857.87 1,858.78 0.8K
09:45 1,858.78 1,858.78 1,857.79 1,858.12 0.8K
09:46 1,858.13 1,858.70 1,857.76 1,857.90 0.5K
09:47 1,858.13 1,858.64 1,857.79 1,858.64 0.5K
09:48 1,858.51 1,858.82 1,858.51 1,858.51 0.8K
09:49 1,858.49 1,858.86 1,858.40 1,858.51 0.5K
09:50 1,858.57 1,858.99 1,858.50 1,858.67 0.6K
09:51 1,858.64 1,859.16 1,858.57 1,859.16 0.3K
09:52 1,859.05 1,859.55 1,859.03 1,859.32 0.4K
09:53 1,859.28 1,859.28 1,859.14 1,859.15 0.3K
09:54 1,859.15 1,859.44 1,858.11 1,858.11 0.6K
09:55 1,857.98 1,858.41 1,857.74 1,857.82 0.5K
09:56 1,857.65 1,858.17 1,857.65 1,857.92 0.4K
09:57 1,857.91 1,858.31 1,857.77 1,858.18 0.6K
09:58 1,858.14 1,858.14 1,857.24 1,857.48 0.5K
09:59 1,857.92 1,857.92 1,856.76 1,856.86 0.6K
10:00 1,856.96 1,857.47 1,856.87 1,856.87 0.6K
10:01 1,856.96 1,857.11 1,856.19 1,856.19 0.4K
10:02 1,856.30 1,856.56 1,856.30 1,856.44 0.3K
10:03 1,856.39 1,856.49 1,856.23 1,856.25 0.5K
10:04 1,856.25 1,856.43 1,856.24 1,856.26 0.6K
10:05 1,856.42 1,856.74 1,855.95 1,856.55 0.7K
10:06 1,856.38 1,856.63 1,856.18 1,856.63 0.4K
10:07 1,856.55 1,856.55 1,856.20 1,856.25 0.4K
10:08 1,856.35 1,856.83 1,856.17 1,856.83 0.2K
10:09 1,856.63 1,856.71 1,856.42 1,856.42 0.4K
10:10 1,856.32 1,856.56 1,856.10 1,856.49 0.2K
10:11 1,856.58 1,856.65 1,856.02 1,856.13 0.5K
10:12 1,856.35 1,856.54 1,856.05 1,856.45 0.4K
10:13 1,856.29 1,856.29 1,855.79 1,855.85 0.3K
10:14 1,855.91 1,855.91 1,855.20 1,855.25 0.9K
10:15 1,855.40 1,855.40 1,854.85 1,854.85 0.5K
10:16 1,854.85 1,855.03 1,854.43 1,854.63 0.4K
10:17 1,854.62 1,854.63 1,853.90 1,854.13 0.7K
10:18 1,854.13 1,854.13 1,853.71 1,854.01 0.8K
10:19 1,853.88 1,853.94 1,853.24 1,853.85 0.6K
10:20 1,853.85 1,854.42 1,853.78 1,853.87 0.6K
10:21 1,853.88 1,853.88 1,853.16 1,853.71 0.4K
10:22 1,853.64 1,854.14 1,853.64 1,853.95 0.4K
10:23 1,854.00 1,854.69 1,853.60 1,853.60 0.6K
10:24 1,853.60 1,853.70 1,853.37 1,853.68 0.2K
10:25 1,853.71 1,854.13 1,853.71 1,854.00 0.4K
10:26 1,854.04 1,854.19 1,853.78 1,854.09 0.4K
10:27 1,854.07 1,854.79 1,854.07 1,854.74 0.7K
10:28 1,854.84 1,855.02 1,854.72 1,854.93 0.4K
10:29 1,854.90 1,854.96 1,854.71 1,854.89 0.3K
10:30 1,854.76 1,855.07 1,854.47 1,854.51 0.4K
10:31 1,854.39 1,854.94 1,854.37 1,854.94 0.6K
10:32 1,854.87 1,854.87 1,854.40 1,854.40 0.7K
10:33 1,853.81 1,854.12 1,853.73 1,853.77 0.5K
10:34 1,853.88 1,854.06 1,853.23 1,853.57 0.4K
10:35 1,853.30 1,853.34 1,853.04 1,853.14 0.7K
10:36 1,853.14 1,853.34 1,852.96 1,853.14 0.5K
10:37 1,852.84 1,853.56 1,852.84 1,853.56 1.1K
10:38 1,853.44 1,853.83 1,853.35 1,853.78 0.7K
10:39 1,853.92 1,854.02 1,853.70 1,853.70 0.3K
10:40 1,853.58 1,853.68 1,853.57 1,853.68 0.3K
10:41 1,853.75 1,853.75 1,853.16 1,853.16 0.4K
10:42 1,853.21 1,853.67 1,853.21 1,853.67 0.4K
10:43 1,853.38 1,853.38 1,853.07 1,853.07 0.3K
10:44 1,853.15 1,853.32 1,853.11 1,853.15 0.2K
10:45 1,852.85 1,852.95 1,852.73 1,852.88 0.6K
10:46 1,852.91 1,852.98 1,852.60 1,852.60 0.5K
10:47 1,852.58 1,852.63 1,852.25 1,852.49 0.3K
10:48 1,852.49 1,852.54 1,852.01 1,852.09 0.5K
10:49 1,852.43 1,852.43 1,852.16 1,852.16 0.3K
10:50 1,852.01 1,852.06 1,850.97 1,850.97 0.5K
10:51 1,850.85 1,850.90 1,850.31 1,850.42 0.7K
10:52 1,850.42 1,851.04 1,850.14 1,851.04 0.3K
10:53 1,851.14 1,851.29 1,850.98 1,851.07 0.4K
10:54 1,851.09 1,852.06 1,851.09 1,852.06 0.3K
10:55 1,852.06 1,852.22 1,851.98 1,852.18 0.3K
10:56 1,852.18 1,852.72 1,852.18 1,852.62 0.8K
10:57 1,852.55 1,852.74 1,852.44 1,852.74 0.3K
10:58 1,852.71 1,852.77 1,852.43 1,852.54 0.4K
10:59 1,852.56 1,852.75 1,852.26 1,852.72 0.3K
11:00 1,852.73 1,853.56 1,852.55 1,853.47 0.4K
11:01 1,853.41 1,853.72 1,853.41 1,853.72 0.5K
11:02 1,853.59 1,853.91 1,853.57 1,853.91 0.3K
11:03 1,853.89 1,854.14 1,853.72 1,854.04 0.3K
11:04 1,854.01 1,854.11 1,853.78 1,853.94 0.2K
11:05 1,853.84 1,853.95 1,853.41 1,853.41 0.4K
11:06 1,853.41 1,854.33 1,853.31 1,853.88 0.3K
11:07 1,854.35 1,854.81 1,854.17 1,854.75 0.3K
11:08 1,854.69 1,854.76 1,854.28 1,854.34 0.3K
11:09 1,854.39 1,854.90 1,854.39 1,854.76 0.3K
11:10 1,854.84 1,855.16 1,854.45 1,854.46 0.3K
11:11 1,854.46 1,854.53 1,854.27 1,854.30 0.2K
11:12 1,854.14 1,854.50 1,854.02 1,854.02 0.3K
11:13 1,853.60 1,853.72 1,853.26 1,853.38 0.2K
11:14 1,853.31 1,853.31 1,852.56 1,852.73 0.5K
11:15 1,852.70 1,853.26 1,852.70 1,853.26 0.2K
11:16 1,853.21 1,853.64 1,853.08 1,853.57 0.3K
11:17 1,853.63 1,853.75 1,853.43 1,853.43 0.4K
11:18 1,853.39 1,853.46 1,853.16 1,853.17 0.5K
11:19 1,853.13 1,853.60 1,853.11 1,853.41 0.5K
11:20 1,853.42 1,853.82 1,853.27 1,853.47 0.3K
11:21 1,853.70 1,853.76 1,853.34 1,853.34 0.2K
11:22 1,853.56 1,853.69 1,853.44 1,853.53 0.4K
11:23 1,853.53 1,853.69 1,853.23 1,853.68 0.3K
11:24 1,853.70 1,853.75 1,852.60 1,852.60 0.6K
11:25 1,852.64 1,852.98 1,852.60 1,852.65 0.4K
11:26 1,852.59 1,852.84 1,852.57 1,852.71 0.2K
11:27 1,852.77 1,852.83 1,852.55 1,852.80 0.3K
11:28 1,852.71 1,852.82 1,852.56 1,852.57 0.2K
11:29 1,852.56 1,852.99 1,852.26 1,852.99 0.2K
11:30 1,852.99 1,852.99 1,852.99 1,852.99 0.0K
11:31 1,852.99 1,852.99 1,852.99 1,852.99 0.0K
11:32 1,852.99 1,852.99 1,852.99 1,852.99 0.0K
13:00 1,851.93 1,852.14 1,851.57 1,851.75 1.5K
13:01 1,851.75 1,851.75 1,851.55 1,851.58 0.4K
13:02 1,851.62 1,851.83 1,851.22 1,851.24 0.5K
13:03 1,851.22 1,851.49 1,851.22 1,851.49 0.3K
13:04 1,851.42 1,851.61 1,851.24 1,851.24 0.3K
13:05 1,851.17 1,851.33 1,850.94 1,850.94 0.4K
13:06 1,850.86 1,851.45 1,850.59 1,851.45 0.3K
13:07 1,851.44 1,851.71 1,851.38 1,851.65 0.3K
13:08 1,851.57 1,851.81 1,851.36 1,851.54 0.4K
13:09 1,851.49 1,851.90 1,851.31 1,851.90 0.4K
13:10 1,851.61 1,851.61 1,851.07 1,851.25 0.5K
13:11 1,851.21 1,851.72 1,851.21 1,851.47 0.5K
13:12 1,851.65 1,851.87 1,851.48 1,851.77 0.5K
13:13 1,851.52 1,851.52 1,850.92 1,851.05 0.5K
13:14 1,850.86 1,850.92 1,850.12 1,850.81 0.4K
13:15 1,850.78 1,851.18 1,850.78 1,851.18 0.6K
13:16 1,851.04 1,851.34 1,850.89 1,851.32 0.5K
13:17 1,851.33 1,851.60 1,851.15 1,851.27 0.5K
13:18 1,851.20 1,851.56 1,851.20 1,851.56 0.3K
13:19 1,851.56 1,851.97 1,851.50 1,851.94 0.5K
13:20 1,851.92 1,852.27 1,851.68 1,852.27 0.6K
13:21 1,852.36 1,852.96 1,852.28 1,852.96 0.4K
13:22 1,852.88 1,853.80 1,852.88 1,853.46 0.6K
13:23 1,853.60 1,853.64 1,853.08 1,853.13 0.3K
13:24 1,853.16 1,853.16 1,852.76 1,852.97 0.5K
13:25 1,852.88 1,853.03 1,852.69 1,853.03 0.4K
13:26 1,853.25 1,853.46 1,853.22 1,853.38 0.3K
13:27 1,853.36 1,853.36 1,852.65 1,852.65 0.4K
13:28 1,852.73 1,852.83 1,852.62 1,852.68 0.3K
13:29 1,852.65 1,852.73 1,852.23 1,852.32 0.6K
13:30 1,852.09 1,852.29 1,851.65 1,851.65 0.8K
13:31 1,851.74 1,851.77 1,851.36 1,851.38 0.5K
13:32 1,851.22 1,851.31 1,850.77 1,850.86 1.1K
13:33 1,850.90 1,850.90 1,850.69 1,850.79 0.9K
13:34 1,850.66 1,850.74 1,849.68 1,849.83 0.8K
13:35 1,850.11 1,850.14 1,849.90 1,850.02 0.8K
13:36 1,849.43 1,850.12 1,849.43 1,849.84 1.3K
13:37 1,849.91 1,850.04 1,849.18 1,849.33 0.9K
13:38 1,849.23 1,849.87 1,848.95 1,849.87 0.8K
13:39 1,849.84 1,849.84 1,848.91 1,849.17 0.8K
13:40 1,849.35 1,849.84 1,849.27 1,849.84 0.9K
13:41 1,849.80 1,850.31 1,849.66 1,849.97 0.4K
13:42 1,849.94 1,849.94 1,849.63 1,849.76 0.7K
13:43 1,849.79 1,849.79 1,849.49 1,849.49 0.7K
13:44 1,849.56 1,850.12 1,849.56 1,849.97 0.5K
13:45 1,850.16 1,850.16 1,849.58 1,849.58 0.7K
13:46 1,849.50 1,849.65 1,849.16 1,849.16 0.6K
13:47 1,849.11 1,849.13 1,848.85 1,849.08 0.4K
13:48 1,849.07 1,849.37 1,848.96 1,849.36 1.0K
13:49 1,849.15 1,849.49 1,849.10 1,849.35 0.6K
13:50 1,849.35 1,849.97 1,849.35 1,849.60 1.0K
13:51 1,849.65 1,850.53 1,849.65 1,850.34 1.1K
13:52 1,850.29 1,850.96 1,850.29 1,850.96 1.1K
13:53 1,850.89 1,850.97 1,850.67 1,850.92 0.7K
13:54 1,851.03 1,851.03 1,850.85 1,851.03 0.6K
13:55 1,851.02 1,851.02 1,850.65 1,850.89 0.5K
13:56 1,850.83 1,851.03 1,850.80 1,850.96 0.9K
13:57 1,850.93 1,851.35 1,850.83 1,850.94 0.9K
13:58 1,850.91 1,851.46 1,850.82 1,850.87 0.9K
13:59 1,850.83 1,851.54 1,850.52 1,851.54 0.7K
14:00 1,851.55 1,851.77 1,851.49 1,851.77 1.0K
14:01 1,851.70 1,851.76 1,851.07 1,851.76 1.2K
14:02 1,851.85 1,852.18 1,851.57 1,852.18 0.4K
14:03 1,852.20 1,852.44 1,852.04 1,852.04 0.3K
14:04 1,852.11 1,852.24 1,851.81 1,851.97 0.4K
14:05 1,851.89 1,852.52 1,851.89 1,852.44 1.1K
14:06 1,852.27 1,852.27 1,851.67 1,852.00 0.5K
14:07 1,852.02 1,852.02 1,851.61 1,851.98 0.6K
14:08 1,852.29 1,852.51 1,852.13 1,852.44 0.8K
14:09 1,852.21 1,852.86 1,852.21 1,852.43 0.7K
14:10 1,852.43 1,853.17 1,852.31 1,853.17 0.6K
14:11 1,853.60 1,853.78 1,853.48 1,853.58 1.3K
14:12 1,853.55 1,854.12 1,853.38 1,854.12 0.7K
14:13 1,853.91 1,854.39 1,853.66 1,854.39 1.3K
14:14 1,854.29 1,854.29 1,853.67 1,853.71 0.9K
14:15 1,853.79 1,853.93 1,853.26 1,853.36 1.1K
14:16 1,853.36 1,853.58 1,852.93 1,852.93 0.9K
14:17 1,852.93 1,852.93 1,852.00 1,852.00 1.3K
14:18 1,852.07 1,852.23 1,851.75 1,851.83 0.8K
14:19 1,851.72 1,851.72 1,851.08 1,851.36 0.8K
14:20 1,851.85 1,852.47 1,851.70 1,851.99 1.2K
14:21 1,851.98 1,852.93 1,851.96 1,852.71 1.1K
14:22 1,852.91 1,853.48 1,852.72 1,852.90 1.0K
14:23 1,853.02 1,853.98 1,853.02 1,853.98 1.5K
14:24 1,853.88 1,853.88 1,853.33 1,853.66 0.9K
14:25 1,854.05 1,855.08 1,854.05 1,854.98 1.1K
14:26 1,855.08 1,855.08 1,854.30 1,854.87 1.3K
14:27 1,854.79 1,855.70 1,854.72 1,855.57 1.2K
14:28 1,855.72 1,856.10 1,855.13 1,855.99 1.1K
14:29 1,855.86 1,855.88 1,855.02 1,855.08 1.0K
14:30 1,855.09 1,855.09 1,855.09 1,855.09 0.1K
14:31 1,855.09 1,855.09 1,855.09 1,855.09 0.0K
14:32 1,855.09 1,855.09 1,855.09 1,855.09 0.0K
14:33 1,855.09 1,855.09 1,855.09 1,855.09 0.0K
14:34 1,855.09 1,855.09 1,855.09 1,855.09 0.0K
14:35 1,855.09 1,855.09 1,855.09 1,855.09 0.0K
14:36 1,855.09 1,855.09 1,855.09 1,855.09 0.0K
14:37 1,855.09 1,855.09 1,855.09 1,855.09 0.0K
14:38 1,855.09 1,855.09 1,855.09 1,855.09 0.0K
14:39 1,855.09 1,855.09 1,855.09 1,855.09 0.0K
14:40 1,855.09 1,855.09 1,855.09 1,855.09 0.0K
14:41 1,855.09 1,855.09 1,855.09 1,855.09 0.0K
14:42 1,855.09 1,855.09 1,855.09 1,855.09 0.0K
14:43 1,855.09 1,855.09 1,855.09 1,855.09 0.0K
14:44 1,855.09 1,855.09 1,855.09 1,855.09 0.0K
14:45 1,852.98 1,852.98 1,852.98 1,852.98 10.7K
14:46 1,852.98 1,852.98 1,852.98 1,852.98 0.0K
14:47 1,852.98 1,852.98 1,852.98 1,852.98 0.0K
14:48 1,852.98 1,852.98 1,852.98 1,852.98 0.0K
14:49 1,852.98 1,852.98 1,852.98 1,852.98 0.0K
14:50 1,852.98 1,852.98 1,852.98 1,852.98 0.0K
14:51 1,852.98 1,852.98 1,852.98 1,852.98 0.0K
14:52 1,852.98 1,852.98 1,852.98 1,852.98 0.0K
14:53 1,852.98 1,852.98 1,852.98 1,852.98 0.0K
14:54 1,852.98 1,852.98 1,852.98 1,852.98 0.0K
14:55 1,852.98 1,852.98 1,852.98 1,852.98 0.0K
14:56 1,852.98 1,852.98 1,852.98 1,852.98 0.0K
14:57 1,852.98 1,852.98 1,852.98 1,852.98 0.0K
14:58 1,852.98 1,852.98 1,852.98 1,852.98 0.0K
14:59 1,852.98 1,852.98 1,852.98 1,852.98 0.0K
15:00 1,852.98 1,852.98 1,852.98 1,852.98 138,674.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles