VN Mid Cap (VNIMC)

VNIMC
🏛️ Vietnam →
2,394.74
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,842.13 1,842.53 1,842.13 1,842.38 2.4K
09:16 1,842.51 1,842.93 1,842.02 1,842.93 1.1K
09:17 1,842.75 1,843.90 1,842.73 1,843.89 1.8K
09:18 1,843.90 1,845.87 1,843.90 1,845.87 1.7K
09:19 1,845.71 1,846.70 1,845.64 1,846.33 1.5K
09:20 1,846.36 1,848.66 1,846.36 1,848.62 3.0K
09:21 1,848.43 1,850.44 1,848.43 1,850.44 4.7K
09:22 1,850.78 1,852.90 1,850.65 1,852.52 2.3K
09:23 1,852.53 1,854.20 1,852.53 1,853.15 2.3K
09:24 1,853.22 1,853.98 1,853.22 1,853.35 2.1K
09:25 1,853.67 1,854.15 1,853.34 1,854.02 1.9K
09:26 1,854.17 1,855.02 1,854.17 1,854.50 1.5K
09:27 1,854.54 1,854.78 1,853.90 1,853.90 1.6K
09:28 1,854.12 1,854.28 1,852.40 1,853.12 1.8K
09:29 1,853.34 1,854.34 1,853.16 1,854.34 0.8K
09:30 1,854.20 1,855.31 1,854.20 1,855.08 1.0K
09:31 1,855.63 1,856.90 1,855.54 1,856.86 0.7K
09:32 1,856.90 1,857.29 1,856.52 1,856.63 0.8K
09:33 1,856.62 1,856.94 1,855.82 1,856.41 0.7K
09:34 1,856.75 1,857.70 1,856.75 1,856.84 0.9K
09:35 1,856.82 1,857.12 1,855.90 1,856.12 0.9K
09:36 1,855.70 1,856.29 1,855.64 1,855.64 1.2K
09:37 1,855.33 1,855.91 1,855.10 1,855.82 1.0K
09:38 1,855.58 1,855.69 1,854.18 1,854.23 0.9K
09:39 1,854.34 1,854.40 1,853.87 1,853.96 0.6K
09:40 1,854.14 1,854.63 1,853.69 1,853.69 0.8K
09:41 1,853.65 1,854.16 1,852.60 1,852.60 1.0K
09:42 1,852.51 1,852.52 1,851.92 1,851.92 1.0K
09:43 1,851.91 1,852.30 1,851.91 1,852.20 0.7K
09:44 1,852.32 1,852.32 1,851.33 1,851.36 0.5K
09:45 1,851.40 1,851.40 1,850.23 1,850.23 0.8K
09:46 1,850.22 1,850.22 1,849.46 1,849.65 0.7K
09:47 1,849.40 1,849.40 1,848.69 1,848.71 0.6K
09:48 1,848.54 1,848.99 1,848.19 1,848.19 0.6K
09:49 1,848.22 1,849.26 1,848.22 1,849.26 0.4K
09:50 1,849.46 1,849.93 1,848.16 1,848.41 0.7K
09:51 1,848.46 1,848.79 1,848.26 1,848.51 0.6K
09:52 1,848.93 1,849.63 1,848.48 1,849.63 0.6K
09:53 1,849.26 1,849.95 1,849.13 1,849.33 0.3K
09:54 1,849.32 1,849.59 1,848.96 1,849.23 0.5K
09:55 1,849.23 1,850.07 1,849.15 1,850.07 0.5K
09:56 1,850.00 1,850.00 1,849.12 1,849.49 0.5K
09:57 1,849.58 1,849.58 1,849.34 1,849.48 0.4K
09:58 1,849.48 1,849.67 1,849.39 1,849.67 0.4K
09:59 1,849.59 1,849.59 1,849.26 1,849.46 0.5K
10:00 1,849.44 1,849.81 1,849.20 1,849.81 0.3K
10:01 1,849.78 1,850.41 1,849.56 1,850.40 0.6K
10:02 1,850.28 1,850.66 1,849.54 1,849.54 0.4K
10:03 1,849.52 1,849.59 1,849.06 1,849.41 0.5K
10:04 1,849.35 1,849.35 1,849.17 1,849.32 0.6K
10:05 1,849.28 1,849.43 1,849.15 1,849.29 0.3K
10:06 1,849.24 1,850.21 1,849.13 1,850.21 0.2K
10:07 1,850.26 1,850.26 1,849.22 1,849.38 0.6K
10:08 1,849.49 1,849.49 1,848.71 1,848.71 0.7K
10:09 1,849.13 1,849.34 1,849.11 1,849.13 0.5K
10:10 1,848.97 1,849.23 1,848.76 1,848.76 0.5K
10:11 1,848.76 1,848.97 1,848.72 1,848.72 0.4K
10:12 1,848.71 1,848.82 1,848.63 1,848.81 0.6K
10:13 1,848.79 1,848.85 1,848.55 1,848.83 0.3K
10:14 1,848.82 1,848.92 1,848.61 1,848.69 0.6K
10:15 1,848.62 1,849.21 1,848.62 1,849.13 0.6K
10:16 1,849.15 1,849.61 1,848.95 1,848.95 0.3K
10:17 1,848.91 1,849.32 1,848.51 1,848.79 0.2K
10:18 1,848.65 1,849.18 1,848.65 1,848.95 0.2K
10:19 1,848.89 1,848.89 1,848.66 1,848.72 0.3K
10:20 1,848.56 1,848.78 1,848.25 1,848.53 0.4K
10:21 1,848.49 1,848.76 1,848.17 1,848.52 0.3K
10:22 1,848.48 1,848.62 1,847.77 1,847.87 0.3K
10:23 1,848.23 1,848.42 1,848.14 1,848.42 0.3K
10:24 1,848.00 1,848.41 1,847.65 1,847.65 0.4K
10:25 1,847.58 1,848.56 1,847.58 1,848.05 0.3K
10:26 1,847.98 1,848.42 1,847.67 1,847.98 0.4K
10:27 1,847.79 1,848.43 1,847.79 1,848.43 0.8K
10:28 1,848.23 1,848.66 1,848.15 1,848.15 0.4K
10:29 1,848.15 1,848.26 1,847.74 1,847.82 0.4K
10:30 1,847.70 1,847.71 1,847.47 1,847.57 0.3K
10:31 1,847.50 1,847.73 1,846.98 1,846.98 0.4K
10:32 1,847.21 1,847.21 1,846.50 1,846.70 0.3K
10:33 1,846.40 1,847.11 1,846.40 1,847.08 0.4K
10:34 1,846.87 1,846.88 1,846.37 1,846.62 0.5K
10:35 1,846.62 1,847.52 1,846.62 1,847.06 0.2K
10:36 1,847.17 1,847.73 1,847.11 1,847.56 0.5K
10:37 1,847.36 1,847.88 1,847.11 1,847.11 0.2K
10:38 1,847.33 1,847.51 1,847.17 1,847.24 0.3K
10:39 1,847.17 1,847.30 1,846.55 1,846.61 0.5K
10:40 1,846.72 1,846.82 1,846.34 1,846.36 0.2K
10:41 1,846.85 1,846.96 1,846.38 1,846.96 0.6K
10:42 1,846.95 1,847.28 1,846.95 1,847.03 0.3K
10:43 1,846.94 1,846.97 1,845.94 1,845.94 0.4K
10:44 1,845.84 1,846.22 1,845.62 1,846.16 0.4K
10:45 1,845.94 1,845.98 1,845.62 1,845.81 0.3K
10:46 1,846.01 1,846.13 1,845.55 1,845.74 0.6K
10:47 1,845.56 1,845.56 1,845.02 1,845.02 0.4K
10:48 1,845.09 1,845.29 1,845.09 1,845.23 0.4K
10:49 1,845.12 1,845.19 1,844.87 1,845.03 0.4K
10:50 1,845.21 1,845.25 1,844.57 1,845.25 0.2K
10:51 1,845.25 1,845.25 1,843.99 1,844.00 0.7K
10:52 1,843.93 1,844.38 1,843.31 1,843.51 0.2K
10:53 1,843.51 1,843.69 1,843.03 1,843.60 0.6K
10:54 1,843.98 1,843.98 1,843.51 1,843.78 0.2K
10:55 1,843.78 1,843.83 1,843.58 1,843.83 0.3K
10:56 1,843.81 1,843.99 1,843.64 1,843.99 0.2K
10:57 1,844.20 1,844.75 1,843.72 1,844.69 0.2K
10:58 1,844.49 1,844.59 1,843.63 1,843.81 0.3K
10:59 1,843.64 1,844.02 1,843.64 1,844.02 0.3K
11:00 1,844.06 1,844.16 1,844.03 1,844.16 0.1K
11:01 1,844.02 1,844.26 1,843.95 1,844.26 0.2K
11:02 1,844.08 1,844.20 1,843.98 1,844.07 0.2K
11:03 1,844.00 1,844.17 1,843.98 1,844.02 0.2K
11:04 1,844.13 1,844.30 1,844.00 1,844.04 0.4K
11:05 1,844.04 1,844.09 1,843.74 1,843.84 0.3K
11:06 1,843.83 1,844.29 1,843.78 1,843.91 0.1K
11:07 1,843.81 1,844.59 1,843.81 1,844.55 0.2K
11:08 1,844.48 1,845.43 1,844.33 1,845.43 0.2K
11:09 1,845.27 1,845.27 1,844.31 1,844.40 0.2K
11:10 1,844.33 1,844.91 1,844.33 1,844.79 0.2K
11:11 1,844.76 1,845.09 1,844.39 1,844.41 0.4K
11:12 1,844.29 1,844.38 1,844.25 1,844.37 0.2K
11:13 1,844.50 1,844.91 1,844.12 1,844.91 0.2K
11:14 1,844.87 1,844.98 1,844.74 1,844.98 0.2K
11:15 1,845.01 1,845.01 1,844.26 1,844.26 0.7K
11:16 1,844.26 1,844.35 1,844.08 1,844.18 0.1K
11:17 1,844.13 1,844.13 1,843.94 1,844.00 0.2K
11:18 1,844.03 1,844.29 1,844.00 1,844.10 0.2K
11:19 1,844.09 1,844.52 1,844.09 1,844.19 0.3K
11:20 1,844.40 1,844.59 1,844.26 1,844.55 0.2K
11:21 1,844.55 1,844.58 1,844.21 1,844.53 0.5K
11:22 1,844.54 1,844.54 1,843.84 1,844.09 0.3K
11:23 1,844.09 1,844.16 1,843.64 1,843.64 0.4K
11:24 1,843.94 1,843.94 1,843.40 1,843.51 0.3K
11:25 1,843.50 1,843.64 1,843.19 1,843.58 0.2K
11:26 1,843.54 1,843.64 1,843.27 1,843.27 0.3K
11:27 1,843.41 1,843.44 1,842.93 1,843.32 0.5K
11:28 1,843.16 1,843.28 1,842.88 1,842.88 0.6K
11:29 1,842.88 1,843.68 1,842.88 1,843.68 0.2K
11:30 1,843.68 1,843.68 1,843.64 1,843.64 0.0K
11:31 1,843.64 1,843.64 1,843.64 1,843.64 0.0K
11:32 1,843.64 1,843.64 1,843.64 1,843.64 0.0K
13:00 1,843.29 1,843.58 1,843.23 1,843.25 2.3K
13:01 1,843.25 1,843.51 1,843.25 1,843.46 0.3K
13:02 1,843.35 1,843.45 1,843.30 1,843.45 0.4K
13:03 1,843.25 1,843.37 1,842.99 1,842.99 0.4K
13:04 1,842.90 1,843.13 1,842.29 1,842.32 0.3K
13:05 1,842.25 1,842.25 1,842.10 1,842.13 0.7K
13:06 1,842.11 1,842.11 1,841.78 1,841.81 0.6K
13:07 1,841.78 1,841.94 1,841.75 1,841.79 0.3K
13:08 1,841.49 1,841.52 1,840.61 1,840.61 0.3K
13:09 1,840.89 1,841.20 1,840.89 1,840.95 0.3K
13:10 1,840.90 1,842.81 1,840.90 1,842.81 0.6K
13:11 1,842.80 1,843.04 1,842.49 1,842.49 0.7K
13:12 1,842.49 1,842.56 1,842.30 1,842.44 0.4K
13:13 1,842.55 1,842.73 1,842.41 1,842.59 0.5K
13:14 1,842.51 1,843.23 1,842.42 1,843.23 0.6K
13:15 1,843.02 1,843.17 1,842.24 1,842.38 0.3K
13:16 1,842.79 1,842.82 1,842.38 1,842.55 0.4K
13:17 1,842.55 1,842.55 1,842.30 1,842.36 0.6K
13:18 1,842.33 1,842.93 1,842.23 1,842.93 0.3K
13:19 1,842.92 1,843.12 1,842.36 1,842.41 0.4K
13:20 1,842.57 1,842.74 1,842.37 1,842.37 0.3K
13:21 1,842.37 1,843.13 1,842.37 1,843.13 0.3K
13:22 1,843.16 1,843.33 1,842.90 1,843.07 0.3K
13:23 1,843.23 1,843.69 1,843.23 1,843.67 0.4K
13:24 1,843.65 1,844.17 1,843.59 1,844.11 0.3K
13:25 1,844.11 1,844.17 1,843.90 1,843.98 0.3K
13:26 1,843.85 1,844.15 1,843.79 1,844.01 0.5K
13:27 1,844.01 1,844.20 1,843.81 1,843.85 0.4K
13:28 1,843.87 1,844.05 1,843.54 1,843.67 0.5K
13:29 1,843.77 1,844.00 1,843.69 1,843.69 0.3K
13:30 1,843.83 1,843.92 1,843.22 1,843.38 0.4K
13:31 1,843.27 1,843.42 1,843.19 1,843.34 0.5K
13:32 1,843.34 1,843.71 1,843.18 1,843.30 0.3K
13:33 1,843.22 1,843.22 1,842.82 1,842.82 0.4K
13:34 1,842.89 1,843.43 1,842.89 1,843.43 0.4K
13:35 1,843.35 1,843.35 1,842.86 1,843.05 0.4K
13:36 1,843.06 1,843.96 1,842.94 1,843.43 0.5K
13:37 1,843.34 1,843.71 1,843.28 1,843.28 1.6K
13:38 1,843.44 1,843.78 1,843.44 1,843.51 0.4K
13:39 1,843.63 1,843.99 1,843.50 1,843.99 0.2K
13:40 1,844.17 1,844.25 1,843.20 1,843.33 0.4K
13:41 1,843.31 1,843.31 1,842.94 1,843.22 0.6K
13:42 1,843.12 1,843.37 1,843.12 1,843.37 0.3K
13:43 1,843.45 1,843.45 1,842.95 1,842.95 0.6K
13:44 1,842.88 1,843.18 1,842.81 1,843.10 0.7K
13:45 1,843.10 1,843.10 1,842.84 1,843.00 0.5K
13:46 1,843.35 1,843.95 1,843.16 1,843.93 0.4K
13:47 1,843.86 1,843.86 1,843.05 1,843.31 0.6K
13:48 1,843.42 1,843.81 1,843.38 1,843.64 0.4K
13:49 1,843.18 1,843.28 1,842.81 1,842.99 0.4K
13:50 1,843.10 1,843.14 1,842.45 1,842.47 0.5K
13:51 1,842.53 1,843.20 1,842.34 1,843.20 0.7K
13:52 1,843.18 1,843.40 1,842.94 1,843.01 3.0K
13:53 1,842.55 1,842.90 1,842.41 1,842.61 1.1K
13:54 1,842.36 1,842.72 1,842.11 1,842.64 0.9K
13:55 1,842.58 1,843.18 1,842.50 1,843.06 0.8K
13:56 1,842.96 1,843.93 1,842.89 1,843.93 0.5K
13:57 1,843.53 1,843.84 1,843.02 1,843.08 0.6K
13:58 1,843.53 1,844.12 1,843.51 1,844.12 0.6K
13:59 1,843.45 1,843.47 1,842.99 1,843.04 0.4K
14:00 1,843.25 1,843.45 1,842.80 1,843.22 0.6K
14:01 1,843.14 1,843.80 1,843.14 1,843.66 1.0K
14:02 1,843.63 1,843.92 1,843.48 1,843.92 0.9K
14:03 1,843.70 1,843.70 1,842.89 1,843.25 0.4K
14:04 1,843.25 1,843.84 1,843.13 1,843.13 1.1K
14:05 1,843.12 1,844.57 1,843.12 1,844.56 0.9K
14:06 1,844.65 1,845.04 1,844.42 1,844.50 0.8K
14:07 1,844.16 1,844.84 1,843.98 1,844.65 0.5K
14:08 1,844.60 1,845.18 1,844.32 1,845.18 1.0K
14:09 1,845.11 1,845.61 1,845.11 1,845.57 0.8K
14:10 1,845.69 1,845.69 1,844.63 1,844.99 0.6K
14:11 1,844.99 1,844.99 1,844.53 1,844.53 0.4K
14:12 1,844.70 1,845.41 1,844.70 1,845.12 0.6K
14:13 1,844.99 1,845.22 1,844.35 1,844.58 1.2K
14:14 1,844.71 1,844.71 1,844.12 1,844.27 0.7K
14:15 1,844.11 1,844.11 1,843.32 1,843.46 1.0K
14:16 1,843.62 1,844.24 1,843.62 1,843.64 0.6K
14:17 1,843.77 1,843.89 1,843.12 1,843.15 1.1K
14:18 1,842.98 1,842.98 1,841.74 1,841.87 1.4K
14:19 1,841.65 1,841.84 1,841.24 1,841.24 1.0K
14:20 1,841.00 1,841.39 1,840.72 1,841.39 0.6K
14:21 1,841.39 1,841.39 1,840.79 1,840.82 0.9K
14:22 1,840.82 1,841.29 1,840.39 1,840.93 1.1K
14:23 1,841.00 1,841.91 1,840.89 1,841.91 0.8K
14:24 1,842.05 1,842.55 1,841.96 1,842.24 0.8K
14:25 1,842.41 1,843.07 1,842.40 1,842.81 0.8K
14:26 1,842.72 1,843.37 1,842.38 1,843.37 1.1K
14:27 1,843.29 1,844.45 1,843.21 1,843.38 1.4K
14:28 1,843.70 1,844.58 1,843.69 1,844.58 1.4K
14:29 1,844.10 1,844.67 1,843.73 1,844.30 1.1K
14:30 1,844.90 1,844.90 1,844.90 1,844.90 0.0K
14:31 1,844.90 1,844.90 1,844.90 1,844.90 0.0K
14:32 1,844.90 1,844.90 1,844.90 1,844.90 0.0K
14:33 1,844.90 1,844.90 1,844.90 1,844.90 0.0K
14:34 1,844.90 1,844.90 1,844.90 1,844.90 0.0K
14:35 1,844.90 1,844.90 1,844.90 1,844.90 0.0K
14:36 1,844.90 1,844.90 1,844.90 1,844.90 0.0K
14:37 1,844.90 1,844.90 1,844.90 1,844.90 0.0K
14:38 1,844.90 1,844.90 1,844.90 1,844.90 0.0K
14:39 1,844.90 1,844.90 1,844.90 1,844.90 0.0K
14:40 1,844.90 1,844.90 1,844.90 1,844.90 0.0K
14:41 1,844.90 1,844.90 1,844.90 1,844.90 0.0K
14:42 1,844.90 1,844.90 1,844.90 1,844.90 0.0K
14:43 1,844.90 1,844.90 1,844.90 1,844.90 0.0K
14:44 1,844.90 1,844.90 1,844.90 1,844.90 0.0K
14:45 1,846.69 1,846.69 1,846.69 1,846.69 12.6K
14:46 1,846.69 1,846.69 1,846.69 1,846.69 0.0K
14:47 1,846.69 1,846.69 1,846.69 1,846.69 0.0K
14:48 1,846.69 1,846.69 1,846.69 1,846.69 0.0K
14:49 1,846.69 1,846.69 1,846.69 1,846.69 0.0K
14:50 1,846.69 1,846.69 1,846.69 1,846.69 0.0K
14:51 1,846.69 1,846.69 1,846.69 1,846.69 0.0K
14:52 1,846.69 1,846.69 1,846.69 1,846.69 0.0K
14:53 1,846.69 1,846.69 1,846.69 1,846.69 0.0K
14:54 1,846.69 1,846.69 1,846.69 1,846.69 0.0K
14:55 1,846.69 1,846.69 1,846.69 1,846.69 0.0K
14:56 1,846.69 1,846.69 1,846.69 1,846.69 0.0K
14:57 1,846.69 1,846.69 1,846.69 1,846.69 0.0K
14:58 1,846.69 1,846.69 1,846.69 1,846.69 0.0K
14:59 1,846.69 1,846.69 1,846.69 1,846.69 0.0K
15:00 1,846.69 1,846.69 1,846.69 1,846.69 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles