VN Mid Cap (VNIMC)

VNIMC
🏛️ Vietnam →
2,394.74
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,830.79 1,832.38 1,830.79 1,832.27 1.2K
09:16 1,832.87 1,833.16 1,831.98 1,832.50 0.3K
09:17 1,833.18 1,833.18 1,832.51 1,832.51 0.4K
09:18 1,832.61 1,832.73 1,832.48 1,832.73 0.2K
09:19 1,832.81 1,832.86 1,832.30 1,832.42 0.5K
09:20 1,832.46 1,833.07 1,831.66 1,831.66 0.4K
09:21 1,832.10 1,832.62 1,832.01 1,832.17 0.5K
09:22 1,832.32 1,832.46 1,832.21 1,832.46 0.8K
09:23 1,832.43 1,832.75 1,832.31 1,832.70 0.4K
09:24 1,832.72 1,833.10 1,832.43 1,833.10 0.5K
09:25 1,833.14 1,833.45 1,832.73 1,833.33 0.5K
09:26 1,833.34 1,833.95 1,832.99 1,833.78 0.3K
09:27 1,833.87 1,833.87 1,833.19 1,833.56 0.5K
09:28 1,833.98 1,834.81 1,833.98 1,834.71 0.6K
09:29 1,834.67 1,834.69 1,833.71 1,834.32 0.4K
09:30 1,834.19 1,834.23 1,832.63 1,833.07 0.5K
09:31 1,832.60 1,832.78 1,831.20 1,831.29 0.6K
09:32 1,831.29 1,831.38 1,831.19 1,831.35 0.4K
09:33 1,831.35 1,831.38 1,831.09 1,831.37 0.5K
09:34 1,831.32 1,831.32 1,830.69 1,830.73 0.6K
09:35 1,830.71 1,830.79 1,830.51 1,830.69 0.5K
09:36 1,830.69 1,830.85 1,830.15 1,830.45 0.8K
09:37 1,830.40 1,830.47 1,830.04 1,830.41 0.8K
09:38 1,830.49 1,831.03 1,830.49 1,830.96 0.7K
09:39 1,830.91 1,831.02 1,830.68 1,830.89 0.8K
09:40 1,830.90 1,831.05 1,830.81 1,830.84 0.5K
09:41 1,830.76 1,830.78 1,830.26 1,830.37 0.3K
09:42 1,830.42 1,830.49 1,830.03 1,830.03 0.4K
09:43 1,829.92 1,830.16 1,829.71 1,830.16 0.4K
09:44 1,830.12 1,830.13 1,829.77 1,829.77 0.4K
09:45 1,829.79 1,830.14 1,829.70 1,829.73 0.3K
09:46 1,829.74 1,829.96 1,829.66 1,829.85 0.3K
09:47 1,829.84 1,829.84 1,828.69 1,828.78 0.5K
09:48 1,828.74 1,829.08 1,828.43 1,828.43 0.5K
09:49 1,828.43 1,828.56 1,828.02 1,828.16 0.3K
09:50 1,828.13 1,828.23 1,827.93 1,827.93 0.4K
09:51 1,827.75 1,827.91 1,827.61 1,827.70 0.5K
09:52 1,827.57 1,828.08 1,827.53 1,827.54 0.4K
09:53 1,827.45 1,827.49 1,827.13 1,827.40 0.3K
09:54 1,827.29 1,827.88 1,827.29 1,827.88 0.4K
09:55 1,827.83 1,828.16 1,827.83 1,827.84 0.5K
09:56 1,827.79 1,828.08 1,827.50 1,827.58 0.3K
09:57 1,827.71 1,827.99 1,827.16 1,827.99 0.5K
09:58 1,827.95 1,828.63 1,827.95 1,828.58 0.3K
09:59 1,828.49 1,829.32 1,828.49 1,828.83 0.4K
10:00 1,828.79 1,828.94 1,828.49 1,828.66 0.7K
10:01 1,828.56 1,828.56 1,828.22 1,828.23 0.3K
10:02 1,828.18 1,828.37 1,828.15 1,828.37 0.4K
10:03 1,828.37 1,828.81 1,828.37 1,828.81 0.4K
10:04 1,828.93 1,828.93 1,828.35 1,828.38 0.3K
10:05 1,828.24 1,828.24 1,827.46 1,827.50 0.3K
10:06 1,827.28 1,827.42 1,827.27 1,827.36 0.3K
10:07 1,827.49 1,827.52 1,827.24 1,827.28 0.4K
10:08 1,827.18 1,828.15 1,827.18 1,828.12 0.5K
10:09 1,828.01 1,828.25 1,827.91 1,828.08 0.3K
10:10 1,828.02 1,828.02 1,827.44 1,827.64 0.8K
10:11 1,827.74 1,827.83 1,827.46 1,827.65 0.5K
10:12 1,827.72 1,827.85 1,827.45 1,827.45 0.3K
10:13 1,827.44 1,827.55 1,826.94 1,826.94 0.4K
10:14 1,826.86 1,827.00 1,826.75 1,826.75 0.4K
10:15 1,826.64 1,827.02 1,826.58 1,826.58 0.3K
10:16 1,826.57 1,826.57 1,826.34 1,826.34 0.5K
10:17 1,826.53 1,826.90 1,826.49 1,826.90 0.4K
10:18 1,827.08 1,827.19 1,826.73 1,826.74 0.3K
10:19 1,826.74 1,826.97 1,826.62 1,826.62 0.2K
10:20 1,826.55 1,826.66 1,826.01 1,826.01 0.5K
10:21 1,826.05 1,826.13 1,825.92 1,825.95 0.3K
10:22 1,825.83 1,825.87 1,825.44 1,825.44 0.6K
10:23 1,825.45 1,826.26 1,825.24 1,825.87 0.4K
10:24 1,825.70 1,825.70 1,824.89 1,824.89 0.5K
10:25 1,824.83 1,825.33 1,824.81 1,825.07 0.3K
10:26 1,825.15 1,825.44 1,824.88 1,824.88 0.2K
10:27 1,825.04 1,825.27 1,824.91 1,824.91 0.2K
10:28 1,824.95 1,825.57 1,824.92 1,825.08 0.3K
10:29 1,825.26 1,825.49 1,825.24 1,825.32 0.2K
10:30 1,825.40 1,825.57 1,825.40 1,825.47 0.2K
10:31 1,825.44 1,825.67 1,825.44 1,825.50 0.2K
10:32 1,825.40 1,825.47 1,825.13 1,825.20 0.2K
10:33 1,824.98 1,825.36 1,824.98 1,825.19 0.4K
10:34 1,825.11 1,825.11 1,824.69 1,824.69 0.4K
10:35 1,824.57 1,824.57 1,824.14 1,824.37 0.2K
10:36 1,824.18 1,824.43 1,823.90 1,824.11 0.2K
10:37 1,824.15 1,824.19 1,823.97 1,824.19 0.2K
10:38 1,824.08 1,824.37 1,823.68 1,824.17 0.3K
10:39 1,824.28 1,824.44 1,824.17 1,824.44 0.4K
10:40 1,824.42 1,824.53 1,824.31 1,824.53 0.2K
10:41 1,824.30 1,824.94 1,824.30 1,824.68 0.2K
10:42 1,824.85 1,824.85 1,824.46 1,824.47 0.3K
10:43 1,824.47 1,824.64 1,824.19 1,824.64 0.2K
10:44 1,824.58 1,824.65 1,824.22 1,824.33 0.2K
10:45 1,824.32 1,824.32 1,824.14 1,824.23 0.2K
10:46 1,824.15 1,824.46 1,824.04 1,824.04 0.2K
10:47 1,824.03 1,824.24 1,824.01 1,824.05 0.3K
10:48 1,823.94 1,824.08 1,823.52 1,823.66 0.3K
10:49 1,823.65 1,823.84 1,823.60 1,823.84 0.2K
10:50 1,823.83 1,823.88 1,823.58 1,823.58 0.2K
10:51 1,823.54 1,823.64 1,823.39 1,823.39 0.2K
10:52 1,823.42 1,823.63 1,823.42 1,823.49 0.1K
10:53 1,823.43 1,823.62 1,823.35 1,823.57 0.2K
10:54 1,823.75 1,824.23 1,823.75 1,824.02 0.4K
10:55 1,823.98 1,824.21 1,823.90 1,823.90 0.1K
10:56 1,823.90 1,824.35 1,823.90 1,824.32 0.2K
10:57 1,824.28 1,824.28 1,823.97 1,824.20 0.2K
10:58 1,824.33 1,824.40 1,824.13 1,824.32 0.2K
10:59 1,824.42 1,824.58 1,824.05 1,824.12 0.2K
11:00 1,824.16 1,824.16 1,823.70 1,824.01 0.3K
11:01 1,824.01 1,824.16 1,823.79 1,824.16 0.2K
11:02 1,824.20 1,824.27 1,823.99 1,824.27 0.2K
11:03 1,824.21 1,824.31 1,824.15 1,824.31 0.2K
11:04 1,824.22 1,824.50 1,824.19 1,824.39 0.1K
11:05 1,824.13 1,824.26 1,824.05 1,824.22 0.2K
11:06 1,824.40 1,824.40 1,823.94 1,823.94 0.3K
11:07 1,824.04 1,824.08 1,823.54 1,823.80 0.2K
11:08 1,823.84 1,823.84 1,823.33 1,823.33 0.2K
11:09 1,823.32 1,823.53 1,822.85 1,822.85 0.2K
11:10 1,822.87 1,823.24 1,822.81 1,823.24 0.1K
11:11 1,822.31 1,823.04 1,822.31 1,822.94 0.4K
11:12 1,823.15 1,823.27 1,823.01 1,823.20 0.3K
11:13 1,823.29 1,823.59 1,822.98 1,823.59 0.3K
11:14 1,823.59 1,823.59 1,822.81 1,822.83 0.2K
11:15 1,822.85 1,823.20 1,822.78 1,823.20 0.4K
11:16 1,822.95 1,823.14 1,822.95 1,823.10 0.2K
11:17 1,822.85 1,823.19 1,822.85 1,822.93 0.3K
11:18 1,822.91 1,822.93 1,822.70 1,822.93 0.3K
11:19 1,822.92 1,823.05 1,822.78 1,822.78 0.1K
11:20 1,822.73 1,822.73 1,822.21 1,822.36 0.3K
11:21 1,822.25 1,822.40 1,822.20 1,822.20 0.2K
11:22 1,822.40 1,822.60 1,822.11 1,822.11 0.4K
11:23 1,822.07 1,822.15 1,821.97 1,821.97 0.2K
11:24 1,821.97 1,821.97 1,821.73 1,821.76 0.4K
11:25 1,821.80 1,822.04 1,821.68 1,821.68 0.8K
11:26 1,821.72 1,821.82 1,821.52 1,821.52 0.2K
11:27 1,821.64 1,822.09 1,821.63 1,821.94 0.2K
11:28 1,821.71 1,822.15 1,821.71 1,822.12 0.2K
11:29 1,821.98 1,822.51 1,821.98 1,822.51 0.2K
11:30 1,822.47 1,822.47 1,822.47 1,822.47 0.0K
11:31 1,822.47 1,822.47 1,822.47 1,822.47 0.0K
11:32 1,822.47 1,822.47 1,822.47 1,822.47 0.0K
13:00 1,821.27 1,821.33 1,820.84 1,821.01 1.3K
13:01 1,820.96 1,821.16 1,820.96 1,821.09 0.4K
13:02 1,821.03 1,821.03 1,820.11 1,820.71 0.2K
13:03 1,820.62 1,820.85 1,820.54 1,820.85 0.3K
13:04 1,820.84 1,821.71 1,820.84 1,821.71 0.5K
13:05 1,821.45 1,821.71 1,821.42 1,821.50 0.4K
13:06 1,821.45 1,821.62 1,821.18 1,821.21 0.2K
13:07 1,821.19 1,821.76 1,821.11 1,821.76 0.2K
13:08 1,821.65 1,821.95 1,821.38 1,821.86 0.3K
13:09 1,821.77 1,822.05 1,821.46 1,821.60 0.7K
13:10 1,821.43 1,822.34 1,821.43 1,822.07 0.3K
13:11 1,821.98 1,821.98 1,821.63 1,821.97 0.3K
13:12 1,821.74 1,821.78 1,821.23 1,821.29 0.2K
13:13 1,821.02 1,821.47 1,821.02 1,821.21 0.5K
13:14 1,821.20 1,821.25 1,820.79 1,820.96 0.6K
13:15 1,820.97 1,821.25 1,820.84 1,821.14 0.3K
13:16 1,820.87 1,820.92 1,819.92 1,820.11 0.7K
13:17 1,819.93 1,820.66 1,819.83 1,820.54 0.4K
13:18 1,820.61 1,821.08 1,820.59 1,820.91 0.5K
13:19 1,820.90 1,820.90 1,820.69 1,820.78 0.4K
13:20 1,820.87 1,820.93 1,820.44 1,820.74 0.3K
13:21 1,820.55 1,820.62 1,820.44 1,820.47 0.2K
13:22 1,820.49 1,820.55 1,820.28 1,820.41 0.4K
13:23 1,820.80 1,820.95 1,820.68 1,820.73 0.4K
13:24 1,820.62 1,820.62 1,820.39 1,820.45 0.6K
13:25 1,820.25 1,820.39 1,819.98 1,819.98 1.0K
13:26 1,820.00 1,820.00 1,819.70 1,819.81 0.6K
13:27 1,819.81 1,819.81 1,819.46 1,819.47 0.4K
13:28 1,819.58 1,819.66 1,819.02 1,819.02 0.4K
13:29 1,819.43 1,820.11 1,819.43 1,820.11 0.3K
13:30 1,820.14 1,820.29 1,819.23 1,819.26 0.5K
13:31 1,819.44 1,819.79 1,819.18 1,819.79 0.4K
13:32 1,819.83 1,820.19 1,819.64 1,820.04 0.2K
13:33 1,820.07 1,820.65 1,820.07 1,820.61 1.2K
13:34 1,820.56 1,822.04 1,820.56 1,821.97 0.5K
13:35 1,821.78 1,821.79 1,821.34 1,821.34 0.3K
13:36 1,821.54 1,821.54 1,821.18 1,821.33 0.4K
13:37 1,821.24 1,821.35 1,821.11 1,821.31 0.3K
13:38 1,821.36 1,821.39 1,821.12 1,821.22 0.4K
13:39 1,821.22 1,821.58 1,821.19 1,821.45 0.8K
13:40 1,821.48 1,821.69 1,821.35 1,821.39 0.4K
13:41 1,821.08 1,821.08 1,820.07 1,820.08 0.5K
13:42 1,820.06 1,820.06 1,818.98 1,818.98 0.7K
13:43 1,818.51 1,818.61 1,818.05 1,818.05 0.7K
13:44 1,818.09 1,818.09 1,817.73 1,817.95 0.6K
13:45 1,817.93 1,818.13 1,817.80 1,818.13 0.3K
13:46 1,818.13 1,818.99 1,818.08 1,818.99 0.8K
13:47 1,818.93 1,819.49 1,818.55 1,818.55 0.3K
13:48 1,818.42 1,818.42 1,817.48 1,817.48 0.6K
13:49 1,817.56 1,817.99 1,817.45 1,817.67 0.5K
13:50 1,817.79 1,818.22 1,817.79 1,818.22 0.5K
13:51 1,818.23 1,818.60 1,818.21 1,818.41 0.4K
13:52 1,815.28 1,817.14 1,815.13 1,817.00 0.8K
13:53 1,817.41 1,818.44 1,817.41 1,817.71 0.4K
13:54 1,817.79 1,817.90 1,817.56 1,817.90 0.5K
13:55 1,817.90 1,817.99 1,816.89 1,817.41 0.6K
13:56 1,817.20 1,817.66 1,817.20 1,817.63 0.3K
13:57 1,817.52 1,817.72 1,817.39 1,817.53 0.8K
13:58 1,817.48 1,818.07 1,817.48 1,818.04 0.9K
13:59 1,818.05 1,819.08 1,818.05 1,818.83 1.3K
14:00 1,819.09 1,820.20 1,819.09 1,820.20 1.2K
14:01 1,820.26 1,821.05 1,820.26 1,820.96 0.8K
14:02 1,821.01 1,821.88 1,821.01 1,821.88 0.7K
14:03 1,821.91 1,822.29 1,821.64 1,822.27 0.5K
14:04 1,822.09 1,822.29 1,821.54 1,822.14 0.8K
14:05 1,821.92 1,822.30 1,821.78 1,821.89 0.6K
14:06 1,821.87 1,822.06 1,821.49 1,821.49 0.5K
14:07 1,821.45 1,821.66 1,821.34 1,821.34 0.4K
14:08 1,821.34 1,821.60 1,821.16 1,821.35 0.7K
14:09 1,821.45 1,821.82 1,821.30 1,821.30 0.4K
14:10 1,821.30 1,821.45 1,821.15 1,821.23 0.5K
14:11 1,821.37 1,821.69 1,821.20 1,821.69 0.4K
14:12 1,821.22 1,821.49 1,821.21 1,821.28 0.7K
14:13 1,821.17 1,821.23 1,820.47 1,820.57 0.8K
14:14 1,820.33 1,820.37 1,819.87 1,819.87 0.9K
14:15 1,819.83 1,819.83 1,819.30 1,819.44 1.2K
14:16 1,819.61 1,819.64 1,819.29 1,819.61 1.0K
14:17 1,819.56 1,819.56 1,819.03 1,819.03 1.0K
14:18 1,818.99 1,819.03 1,818.78 1,818.87 0.9K
14:19 1,818.80 1,818.80 1,818.18 1,818.18 1.2K
14:20 1,818.05 1,818.23 1,817.63 1,817.76 1.0K
14:21 1,817.85 1,817.99 1,817.23 1,817.45 1.8K
14:22 1,817.69 1,817.69 1,817.08 1,817.41 0.7K
14:23 1,817.00 1,817.60 1,817.00 1,817.00 1.1K
14:24 1,816.97 1,817.77 1,816.97 1,817.23 1.3K
14:25 1,817.27 1,817.50 1,816.85 1,817.43 1.3K
14:26 1,817.43 1,818.09 1,817.28 1,817.55 1.0K
14:27 1,817.58 1,817.88 1,817.22 1,817.36 0.9K
14:28 1,817.11 1,817.79 1,817.11 1,817.79 1.0K
14:29 1,818.18 1,819.13 1,818.11 1,819.13 1.5K
14:30 1,819.35 1,819.35 1,819.35 1,819.35 0.0K
14:31 1,819.35 1,819.35 1,819.35 1,819.35 0.0K
14:32 1,819.35 1,819.35 1,819.35 1,819.35 0.0K
14:33 1,819.35 1,819.35 1,819.35 1,819.35 0.0K
14:34 1,819.35 1,819.35 1,819.35 1,819.35 0.0K
14:35 1,819.35 1,819.35 1,819.35 1,819.35 0.0K
14:36 1,819.35 1,819.35 1,819.35 1,819.35 0.0K
14:37 1,819.35 1,819.35 1,819.35 1,819.35 0.0K
14:38 1,819.35 1,819.35 1,819.35 1,819.35 0.0K
14:39 1,819.35 1,819.35 1,819.35 1,819.35 0.0K
14:40 1,819.35 1,819.35 1,819.35 1,819.35 0.0K
14:41 1,819.35 1,819.35 1,819.35 1,819.35 0.0K
14:42 1,819.35 1,819.35 1,819.35 1,819.35 0.0K
14:43 1,819.35 1,819.35 1,819.35 1,819.35 0.0K
14:44 1,819.35 1,819.35 1,819.35 1,819.35 0.0K
14:45 1,817.29 1,817.29 1,817.29 1,817.29 11.8K
14:46 1,817.29 1,817.29 1,817.29 1,817.29 0.0K
14:47 1,817.29 1,817.29 1,817.29 1,817.29 0.0K
14:48 1,817.29 1,817.29 1,817.29 1,817.29 0.0K
14:49 1,817.29 1,817.29 1,817.29 1,817.29 0.0K
14:50 1,817.29 1,817.29 1,817.29 1,817.29 0.0K
14:51 1,817.29 1,817.29 1,817.29 1,817.29 0.0K
14:52 1,817.29 1,817.29 1,817.29 1,817.29 0.0K
14:53 1,817.29 1,817.29 1,817.29 1,817.29 0.0K
14:54 1,817.29 1,817.29 1,817.29 1,817.29 0.0K
14:55 1,817.29 1,817.29 1,817.29 1,817.29 0.0K
14:56 1,817.29 1,817.29 1,817.29 1,817.29 0.0K
14:57 1,817.29 1,817.29 1,817.29 1,817.29 0.0K
14:58 1,817.29 1,817.29 1,817.29 1,817.29 0.0K
14:59 1,817.29 1,817.29 1,817.29 1,817.29 0.0K
15:00 1,817.29 1,817.29 1,817.29 1,817.29 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles