VN Mid Cap (VNIMC)

VNIMC
🏛️ Vietnam →
2,488.17
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,892.46 1,893.18 1,892.46 1,892.69 0.0K
09:16 1,892.69 1,892.69 1,892.00 1,892.00 0.0K
09:17 1,892.01 1,892.53 1,891.31 1,892.53 0.0K
09:18 1,892.24 1,892.91 1,892.24 1,892.76 0.0K
09:19 1,892.76 1,893.25 1,892.76 1,892.94 0.0K
09:20 1,892.70 1,893.99 1,892.70 1,893.99 0.0K
09:21 1,893.99 1,894.65 1,893.87 1,893.87 0.0K
09:22 1,893.99 1,894.11 1,893.73 1,894.01 0.0K
09:23 1,894.08 1,894.08 1,893.52 1,893.78 0.0K
09:24 1,893.62 1,894.36 1,893.49 1,894.36 0.0K
09:25 1,894.43 1,894.86 1,894.37 1,894.77 0.0K
09:26 1,894.77 1,894.94 1,894.26 1,894.26 0.0K
09:27 1,894.54 1,895.16 1,894.51 1,894.96 0.0K
09:28 1,894.96 1,894.96 1,894.65 1,894.71 0.0K
09:29 1,894.70 1,895.77 1,894.70 1,895.77 0.0K
09:30 1,895.77 1,896.48 1,895.77 1,896.11 0.0K
09:31 1,896.24 1,896.91 1,896.24 1,896.91 0.0K
09:32 1,897.08 1,897.67 1,897.08 1,897.67 0.0K
09:33 1,897.17 1,897.65 1,897.17 1,897.55 0.0K
09:34 1,897.55 1,898.36 1,897.55 1,898.22 0.0K
09:35 1,898.22 1,898.42 1,897.58 1,897.58 0.0K
09:36 1,897.93 1,898.07 1,897.80 1,897.99 0.0K
09:37 1,897.95 1,898.30 1,897.46 1,897.46 0.0K
09:38 1,897.94 1,898.67 1,897.79 1,897.79 0.0K
09:39 1,897.87 1,898.52 1,897.69 1,897.69 0.0K
09:40 1,897.59 1,898.12 1,897.59 1,898.07 0.0K
09:41 1,898.28 1,898.36 1,897.84 1,898.08 0.0K
09:42 1,898.14 1,898.67 1,897.91 1,898.36 0.0K
09:43 1,898.46 1,899.18 1,898.46 1,899.18 0.0K
09:44 1,899.36 1,900.06 1,899.36 1,899.69 0.0K
09:45 1,899.37 1,899.76 1,899.22 1,899.29 0.0K
09:46 1,899.20 1,899.65 1,899.15 1,899.15 0.0K
09:47 1,899.10 1,899.50 1,899.04 1,899.11 0.0K
09:48 1,898.74 1,899.11 1,898.74 1,898.78 0.0K
09:49 1,898.71 1,899.56 1,898.39 1,898.48 0.0K
09:50 1,898.58 1,898.72 1,898.35 1,898.65 0.0K
09:51 1,898.64 1,898.78 1,898.05 1,898.27 0.0K
09:52 1,898.20 1,898.52 1,898.09 1,898.49 0.0K
09:53 1,898.40 1,898.40 1,897.85 1,898.28 0.0K
09:54 1,898.20 1,898.32 1,897.46 1,898.11 0.0K
09:55 1,898.04 1,898.29 1,897.78 1,897.94 0.0K
09:56 1,898.13 1,898.13 1,897.58 1,897.58 0.0K
09:57 1,897.63 1,897.63 1,896.99 1,897.06 0.0K
09:58 1,897.09 1,897.09 1,896.51 1,896.92 0.0K
09:59 1,896.92 1,897.23 1,896.78 1,897.10 0.0K
10:00 1,896.88 1,896.94 1,896.46 1,896.56 0.0K
10:01 1,896.62 1,897.03 1,896.35 1,896.35 0.0K
10:02 1,896.20 1,896.47 1,896.20 1,896.25 0.0K
10:03 1,896.22 1,896.36 1,895.97 1,896.36 0.0K
10:04 1,896.06 1,896.69 1,896.06 1,896.37 0.0K
10:05 1,896.42 1,896.71 1,896.30 1,896.30 0.0K
10:06 1,896.36 1,896.70 1,896.23 1,896.70 0.0K
10:07 1,896.62 1,896.71 1,896.24 1,896.24 0.0K
10:08 1,896.38 1,896.61 1,896.38 1,896.54 0.0K
10:09 1,896.62 1,897.05 1,896.62 1,896.86 0.0K
10:10 1,896.75 1,897.16 1,896.56 1,896.67 0.0K
10:11 1,896.69 1,896.90 1,895.99 1,896.00 0.0K
10:12 1,896.04 1,896.04 1,895.70 1,895.76 0.0K
10:13 1,895.83 1,896.28 1,895.70 1,896.25 0.0K
10:14 1,896.25 1,896.70 1,896.04 1,896.04 0.0K
10:15 1,895.89 1,896.25 1,895.68 1,895.70 0.0K
10:16 1,896.21 1,896.21 1,895.87 1,896.01 0.0K
10:17 1,896.04 1,896.08 1,895.76 1,895.76 0.0K
10:18 1,895.67 1,895.67 1,895.22 1,895.61 0.0K
10:19 1,895.72 1,895.77 1,895.42 1,895.43 0.0K
10:20 1,895.68 1,895.68 1,895.13 1,895.31 0.0K
10:21 1,895.32 1,895.82 1,895.12 1,895.12 0.0K
10:22 1,895.60 1,895.60 1,894.68 1,894.68 0.0K
10:23 1,894.68 1,895.04 1,894.51 1,894.57 0.0K
10:24 1,894.93 1,894.93 1,894.49 1,894.52 0.0K
10:25 1,894.49 1,894.49 1,893.91 1,893.94 0.0K
10:26 1,893.91 1,894.48 1,893.88 1,893.93 0.0K
10:27 1,893.90 1,893.99 1,893.54 1,893.78 0.0K
10:28 1,893.95 1,894.04 1,893.53 1,894.04 0.0K
10:29 1,893.70 1,894.03 1,893.57 1,893.95 0.0K
10:30 1,893.44 1,893.81 1,893.34 1,893.34 0.0K
10:31 1,893.37 1,893.57 1,892.96 1,893.19 0.0K
10:32 1,893.22 1,893.87 1,893.22 1,893.82 0.0K
10:33 1,893.50 1,893.80 1,893.46 1,893.66 0.0K
10:34 1,893.64 1,893.92 1,893.56 1,893.56 0.0K
10:35 1,893.57 1,893.68 1,893.41 1,893.41 0.0K
10:36 1,893.54 1,893.54 1,893.34 1,893.37 0.0K
10:37 1,893.33 1,893.64 1,893.13 1,893.58 0.0K
10:38 1,893.39 1,893.39 1,892.79 1,892.84 0.0K
10:39 1,893.05 1,893.11 1,892.69 1,892.69 0.0K
10:40 1,892.70 1,892.73 1,891.85 1,891.85 0.0K
10:41 1,891.91 1,891.91 1,891.62 1,891.87 0.0K
10:42 1,892.22 1,892.22 1,891.85 1,892.07 0.0K
10:43 1,892.07 1,892.07 1,891.40 1,891.59 0.0K
10:44 1,891.59 1,892.16 1,891.59 1,892.16 0.0K
10:45 1,892.11 1,892.75 1,892.11 1,892.40 0.0K
10:46 1,892.64 1,892.72 1,892.07 1,892.26 0.0K
10:47 1,892.24 1,892.33 1,891.90 1,891.90 0.0K
10:48 1,891.88 1,891.96 1,891.77 1,891.96 0.0K
10:49 1,891.86 1,892.09 1,891.75 1,891.75 0.0K
10:50 1,891.75 1,891.94 1,891.52 1,891.94 0.0K
10:51 1,891.82 1,892.25 1,891.60 1,892.25 0.0K
10:52 1,891.55 1,891.60 1,891.15 1,891.51 0.0K
10:53 1,891.51 1,891.78 1,891.40 1,891.69 0.0K
10:54 1,891.68 1,892.36 1,891.68 1,892.23 0.0K
10:55 1,891.65 1,892.40 1,891.65 1,891.73 0.0K
10:56 1,891.73 1,892.04 1,891.73 1,891.98 0.0K
10:57 1,891.96 1,891.96 1,891.28 1,891.30 0.0K
10:58 1,891.34 1,891.72 1,891.34 1,891.49 0.0K
10:59 1,891.55 1,892.04 1,891.36 1,892.04 0.0K
11:00 1,891.98 1,891.98 1,891.00 1,891.04 0.0K
11:01 1,891.08 1,891.81 1,890.85 1,890.85 0.0K
11:02 1,891.03 1,891.85 1,891.03 1,891.85 0.0K
11:03 1,891.78 1,892.03 1,891.54 1,891.65 0.0K
11:04 1,891.65 1,891.65 1,891.34 1,891.39 0.0K
11:05 1,891.36 1,891.58 1,890.78 1,890.82 0.0K
11:06 1,891.16 1,891.23 1,890.74 1,891.23 0.0K
11:07 1,891.23 1,891.28 1,890.66 1,890.75 0.0K
11:08 1,890.84 1,891.24 1,890.73 1,891.06 0.0K
11:09 1,891.04 1,891.83 1,891.04 1,891.78 0.0K
11:10 1,891.88 1,891.95 1,891.52 1,891.85 0.0K
11:11 1,891.89 1,892.24 1,891.66 1,892.21 0.0K
11:12 1,891.91 1,892.32 1,891.70 1,892.04 0.0K
11:13 1,892.23 1,892.47 1,891.78 1,892.47 0.0K
11:14 1,892.51 1,892.66 1,891.95 1,891.97 0.0K
11:15 1,891.82 1,892.43 1,891.71 1,892.18 0.0K
11:16 1,892.20 1,892.44 1,892.20 1,892.35 0.0K
11:17 1,892.40 1,892.87 1,892.13 1,892.87 0.0K
11:18 1,893.00 1,893.00 1,892.79 1,892.92 0.0K
11:19 1,892.92 1,893.03 1,892.45 1,892.91 0.0K
11:20 1,892.55 1,892.97 1,892.24 1,892.62 0.0K
11:21 1,892.62 1,893.19 1,892.40 1,892.89 0.0K
11:22 1,892.89 1,892.89 1,892.55 1,892.58 0.0K
11:23 1,892.37 1,892.63 1,892.31 1,892.31 0.0K
11:24 1,892.51 1,892.93 1,892.51 1,892.87 0.0K
11:25 1,892.87 1,893.01 1,892.74 1,892.83 0.0K
11:26 1,892.85 1,893.46 1,892.34 1,892.34 0.0K
11:27 1,892.34 1,892.51 1,892.14 1,892.17 0.0K
11:28 1,892.25 1,892.25 1,891.75 1,891.76 0.0K
11:29 1,891.83 1,892.28 1,891.83 1,892.28 0.0K
11:30 1,892.28 1,892.28 1,892.28 1,892.28 0.0K
11:31 1,892.28 1,892.28 1,892.28 1,892.28 0.0K
11:32 1,892.28 1,892.28 1,892.28 1,892.28 0.0K
13:00 1,891.78 1,892.17 1,891.74 1,891.74 0.0K
13:01 1,891.91 1,892.65 1,891.85 1,892.20 0.0K
13:02 1,892.57 1,892.57 1,892.28 1,892.44 0.0K
13:03 1,892.45 1,892.73 1,892.39 1,892.63 0.0K
13:04 1,892.50 1,892.55 1,892.08 1,892.55 0.0K
13:05 1,892.56 1,893.24 1,892.41 1,893.21 0.0K
13:06 1,893.24 1,893.36 1,892.68 1,892.68 0.0K
13:07 1,892.80 1,892.93 1,892.37 1,892.37 0.0K
13:08 1,892.46 1,893.02 1,892.46 1,893.02 0.0K
13:09 1,892.99 1,892.99 1,892.13 1,892.46 0.0K
13:10 1,892.54 1,893.06 1,892.38 1,892.52 0.0K
13:11 1,892.50 1,893.66 1,892.50 1,893.01 0.0K
13:12 1,892.84 1,893.13 1,892.84 1,892.86 0.0K
13:13 1,892.79 1,893.47 1,892.73 1,893.01 0.0K
13:14 1,893.01 1,893.78 1,893.01 1,893.78 0.0K
13:15 1,893.85 1,894.06 1,893.78 1,893.95 0.0K
13:16 1,894.13 1,894.13 1,893.75 1,893.75 0.0K
13:17 1,893.65 1,894.51 1,893.44 1,894.36 0.0K
13:18 1,894.24 1,894.24 1,893.74 1,893.98 0.0K
13:19 1,894.12 1,894.22 1,893.69 1,893.69 0.0K
13:20 1,893.39 1,894.37 1,893.39 1,894.27 0.0K
13:21 1,894.38 1,894.46 1,894.19 1,894.42 0.0K
13:22 1,894.36 1,894.61 1,893.97 1,893.97 0.0K
13:23 1,894.01 1,894.87 1,894.01 1,894.80 0.0K
13:24 1,894.73 1,894.84 1,894.64 1,894.64 0.0K
13:25 1,895.07 1,895.07 1,894.51 1,894.59 0.0K
13:26 1,894.73 1,895.14 1,894.33 1,894.34 0.0K
13:27 1,894.68 1,895.27 1,894.68 1,895.09 0.0K
13:28 1,895.09 1,895.89 1,895.09 1,895.82 0.0K
13:29 1,895.86 1,895.86 1,895.49 1,895.49 0.0K
13:30 1,895.60 1,896.57 1,895.60 1,896.57 0.0K
13:31 1,896.71 1,896.71 1,895.95 1,896.31 0.0K
13:32 1,896.29 1,896.71 1,896.29 1,896.51 0.0K
13:33 1,896.26 1,896.58 1,895.99 1,896.14 0.0K
13:34 1,896.04 1,896.04 1,895.18 1,895.63 0.0K
13:35 1,895.80 1,896.05 1,895.14 1,895.60 0.0K
13:36 1,895.40 1,895.40 1,894.76 1,895.01 0.0K
13:37 1,894.87 1,895.15 1,894.38 1,894.81 0.0K
13:38 1,895.05 1,895.46 1,894.88 1,895.43 0.0K
13:39 1,895.45 1,895.45 1,894.37 1,894.48 0.0K
13:40 1,894.70 1,895.59 1,894.61 1,894.92 0.0K
13:41 1,894.96 1,894.96 1,893.94 1,894.08 0.0K
13:42 1,894.01 1,894.34 1,893.72 1,893.72 0.0K
13:43 1,893.75 1,893.96 1,893.15 1,893.54 0.0K
13:44 1,893.90 1,893.90 1,893.24 1,893.56 0.0K
13:45 1,893.54 1,893.67 1,892.89 1,893.67 0.0K
13:46 1,893.77 1,893.77 1,892.77 1,892.77 0.0K
13:47 1,892.84 1,893.29 1,892.83 1,893.29 0.0K
13:48 1,893.10 1,893.42 1,892.66 1,893.12 0.0K
13:49 1,893.14 1,893.60 1,892.93 1,893.60 0.0K
13:50 1,893.69 1,893.82 1,892.92 1,893.21 0.0K
13:51 1,893.32 1,894.37 1,893.21 1,894.37 0.0K
13:52 1,894.57 1,894.57 1,894.00 1,894.39 0.0K
13:53 1,894.29 1,894.60 1,893.63 1,893.87 0.0K
13:54 1,893.41 1,893.97 1,893.37 1,893.96 0.0K
13:55 1,893.87 1,894.28 1,893.80 1,893.97 0.0K
13:56 1,894.03 1,894.23 1,893.60 1,893.60 0.0K
13:57 1,894.01 1,894.19 1,893.65 1,894.19 0.0K
13:58 1,894.35 1,894.35 1,893.72 1,893.92 0.0K
13:59 1,893.35 1,894.11 1,893.31 1,894.11 0.0K
14:00 1,893.89 1,894.37 1,893.21 1,894.18 0.0K
14:01 1,894.18 1,894.21 1,893.31 1,893.37 0.0K
14:02 1,893.40 1,894.09 1,893.40 1,894.09 0.0K
14:03 1,894.12 1,894.20 1,893.33 1,893.33 0.0K
14:04 1,893.34 1,893.86 1,893.34 1,893.82 0.0K
14:05 1,894.08 1,895.30 1,894.08 1,895.30 0.0K
14:06 1,895.39 1,895.69 1,895.31 1,895.54 0.0K
14:07 1,895.57 1,896.05 1,895.49 1,895.49 0.0K
14:08 1,895.74 1,896.41 1,895.42 1,896.41 0.0K
14:09 1,896.30 1,896.52 1,895.96 1,896.35 0.0K
14:10 1,896.39 1,896.92 1,896.25 1,896.80 0.0K
14:11 1,896.89 1,896.96 1,895.97 1,896.37 0.0K
14:12 1,896.32 1,896.82 1,896.32 1,896.55 0.0K
14:13 1,896.58 1,896.80 1,896.40 1,896.77 0.0K
14:14 1,896.87 1,897.28 1,896.51 1,896.54 0.0K
14:15 1,896.48 1,896.66 1,896.23 1,896.23 0.0K
14:16 1,896.42 1,896.78 1,896.32 1,896.76 0.0K
14:17 1,896.41 1,897.48 1,896.41 1,897.14 0.0K
14:18 1,897.27 1,898.73 1,897.21 1,898.66 0.0K
14:19 1,898.20 1,899.06 1,898.01 1,898.77 0.0K
14:20 1,899.00 1,899.39 1,898.45 1,899.39 0.0K
14:21 1,899.62 1,899.78 1,898.99 1,898.99 0.0K
14:22 1,899.40 1,900.58 1,899.16 1,899.84 0.0K
14:23 1,900.24 1,900.24 1,899.52 1,899.52 0.0K
14:24 1,899.50 1,900.33 1,899.47 1,900.22 0.0K
14:25 1,900.19 1,901.17 1,900.19 1,901.13 0.0K
14:26 1,901.55 1,902.04 1,901.37 1,901.37 0.0K
14:27 1,901.56 1,902.72 1,901.56 1,902.72 0.0K
14:28 1,902.95 1,902.95 1,901.99 1,902.17 0.0K
14:29 1,902.31 1,902.67 1,901.65 1,901.65 0.0K
14:30 1,901.72 1,901.72 1,901.72 1,901.72 0.0K
14:31 1,901.72 1,901.72 1,901.72 1,901.72 0.0K
14:32 1,901.72 1,901.72 1,901.72 1,901.72 0.0K
14:33 1,901.72 1,901.72 1,901.72 1,901.72 0.0K
14:34 1,901.72 1,901.72 1,901.72 1,901.72 0.0K
14:35 1,901.72 1,901.72 1,901.72 1,901.72 0.0K
14:36 1,901.72 1,901.72 1,901.72 1,901.72 0.0K
14:37 1,901.72 1,901.72 1,901.72 1,901.72 0.0K
14:38 1,901.72 1,901.72 1,901.72 1,901.72 0.0K
14:39 1,901.72 1,901.72 1,901.72 1,901.72 0.0K
14:40 1,901.72 1,901.72 1,901.72 1,901.72 0.0K
14:41 1,901.72 1,901.72 1,901.72 1,901.72 0.0K
14:42 1,901.72 1,901.72 1,901.72 1,901.72 0.0K
14:43 1,901.72 1,901.72 1,901.72 1,901.72 0.0K
14:44 1,901.72 1,901.72 1,901.72 1,901.72 0.0K
14:45 1,903.51 1,903.51 1,903.51 1,903.51 0.0K
14:46 1,903.51 1,903.51 1,903.51 1,903.51 0.0K
14:47 1,903.51 1,903.51 1,903.51 1,903.51 0.0K
14:48 1,903.51 1,903.51 1,903.51 1,903.51 0.0K
14:49 1,903.51 1,903.51 1,903.51 1,903.51 0.0K
14:50 1,903.51 1,903.51 1,903.51 1,903.51 0.0K
14:51 1,903.51 1,903.51 1,903.51 1,903.51 0.0K
14:52 1,903.51 1,903.51 1,903.51 1,903.51 0.0K
14:53 1,903.51 1,903.51 1,903.51 1,903.51 0.0K
14:54 1,903.51 1,903.51 1,903.51 1,903.51 0.0K
14:55 1,903.51 1,903.51 1,903.51 1,903.51 0.0K
14:56 1,903.51 1,903.51 1,903.51 1,903.51 0.0K
14:57 1,903.51 1,903.51 1,903.51 1,903.51 0.0K
14:58 1,903.51 1,903.51 1,903.51 1,903.51 0.0K
14:59 1,903.51 1,903.51 1,903.51 1,903.51 0.0K
15:00 1,903.51 1,903.51 1,903.51 1,903.51 0.0K
15:01 1,903.51 1,903.51 1,903.51 1,903.51 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles