VN Mid Cap (VNIMC)

VNIMC
🏛️ Vietnam →
2,454.81
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,867.19 1,867.48 1,866.85 1,867.35 0.0K
09:16 1,867.22 1,867.65 1,866.83 1,867.40 0.0K
09:17 1,867.23 1,867.89 1,866.81 1,866.81 0.0K
09:18 1,866.37 1,866.67 1,865.72 1,865.72 0.0K
09:19 1,865.96 1,866.14 1,865.83 1,866.03 0.0K
09:20 1,865.97 1,866.02 1,865.31 1,865.99 0.0K
09:21 1,865.96 1,865.96 1,864.34 1,864.61 0.0K
09:22 1,864.87 1,864.87 1,864.44 1,864.48 0.0K
09:23 1,864.40 1,865.05 1,864.40 1,864.88 0.0K
09:24 1,864.97 1,864.97 1,864.00 1,864.44 0.0K
09:25 1,864.64 1,865.33 1,864.45 1,865.32 0.0K
09:26 1,865.13 1,865.53 1,865.04 1,865.09 0.0K
09:27 1,865.19 1,865.40 1,865.03 1,865.03 0.0K
09:28 1,865.21 1,865.67 1,865.03 1,865.18 0.0K
09:29 1,865.22 1,865.56 1,864.48 1,864.48 0.0K
09:30 1,864.40 1,864.77 1,864.40 1,864.65 0.0K
09:31 1,864.53 1,864.74 1,864.41 1,864.74 0.0K
09:32 1,864.65 1,864.81 1,864.22 1,864.55 0.0K
09:33 1,864.20 1,864.60 1,864.20 1,864.34 0.0K
09:34 1,864.44 1,864.73 1,864.16 1,864.33 0.0K
09:35 1,864.23 1,864.38 1,864.02 1,864.35 0.0K
09:36 1,864.47 1,864.47 1,863.19 1,863.71 0.0K
09:37 1,863.73 1,863.73 1,862.86 1,863.12 0.0K
09:38 1,862.59 1,862.67 1,862.12 1,862.12 0.0K
09:39 1,862.04 1,862.15 1,861.61 1,862.01 0.0K
09:40 1,861.75 1,862.14 1,861.46 1,861.46 0.0K
09:41 1,861.57 1,861.88 1,861.07 1,861.07 0.0K
09:42 1,860.72 1,861.36 1,860.15 1,860.38 0.0K
09:43 1,860.35 1,860.87 1,860.35 1,860.78 0.0K
09:44 1,861.04 1,861.04 1,860.33 1,860.90 0.0K
09:45 1,861.01 1,861.58 1,861.01 1,861.54 0.0K
09:46 1,861.55 1,861.95 1,861.47 1,861.95 0.0K
09:47 1,862.17 1,863.20 1,861.82 1,863.10 0.0K
09:48 1,862.88 1,863.70 1,862.62 1,863.58 0.0K
09:49 1,863.49 1,864.66 1,863.22 1,864.66 0.0K
09:50 1,864.37 1,865.74 1,864.36 1,865.74 0.0K
09:51 1,865.14 1,865.14 1,864.35 1,864.85 0.0K
09:52 1,864.90 1,865.58 1,864.90 1,865.17 0.0K
09:53 1,865.08 1,865.61 1,864.52 1,864.83 0.0K
09:54 1,864.91 1,865.67 1,864.78 1,865.09 0.0K
09:55 1,864.72 1,864.72 1,864.12 1,864.26 0.0K
09:56 1,864.34 1,865.38 1,864.34 1,865.38 0.0K
09:57 1,865.02 1,865.23 1,864.44 1,865.23 0.0K
09:58 1,864.79 1,864.91 1,864.50 1,864.82 0.0K
09:59 1,864.96 1,865.25 1,864.74 1,865.24 0.0K
10:00 1,865.34 1,865.34 1,865.01 1,865.31 0.0K
10:01 1,865.19 1,865.36 1,864.65 1,864.65 0.0K
10:02 1,864.61 1,864.89 1,864.14 1,864.66 0.0K
10:03 1,864.65 1,865.12 1,864.11 1,864.50 0.0K
10:04 1,864.39 1,865.08 1,864.39 1,865.07 0.0K
10:05 1,864.81 1,865.45 1,864.79 1,865.18 0.0K
10:06 1,865.14 1,865.25 1,864.76 1,865.12 0.0K
10:07 1,864.99 1,865.41 1,864.92 1,864.92 0.0K
10:08 1,864.89 1,864.89 1,864.32 1,864.32 0.0K
10:09 1,864.09 1,864.28 1,863.63 1,864.13 0.0K
10:10 1,864.07 1,864.07 1,863.46 1,863.86 0.0K
10:11 1,863.95 1,864.09 1,863.78 1,863.86 0.0K
10:12 1,863.52 1,864.10 1,863.52 1,864.07 0.0K
10:13 1,864.01 1,864.41 1,863.78 1,864.40 0.0K
10:14 1,864.34 1,864.34 1,863.31 1,863.39 0.0K
10:15 1,863.53 1,863.65 1,863.21 1,863.21 0.0K
10:16 1,863.27 1,863.27 1,862.04 1,862.04 0.0K
10:17 1,861.96 1,862.45 1,861.80 1,861.80 0.0K
10:18 1,862.06 1,862.44 1,861.27 1,861.27 0.0K
10:19 1,861.09 1,861.18 1,860.92 1,861.15 0.0K
10:20 1,861.20 1,861.37 1,860.85 1,860.89 0.0K
10:21 1,860.85 1,860.85 1,859.66 1,859.94 0.0K
10:22 1,860.15 1,860.59 1,859.48 1,859.48 0.0K
10:23 1,859.41 1,859.49 1,858.78 1,859.02 0.0K
10:24 1,859.22 1,859.28 1,858.83 1,858.89 0.0K
10:25 1,858.96 1,859.35 1,858.96 1,859.10 0.0K
10:26 1,858.98 1,859.36 1,858.90 1,858.90 0.0K
10:27 1,859.19 1,860.00 1,859.19 1,859.94 0.0K
10:28 1,860.13 1,860.62 1,859.89 1,860.62 0.0K
10:29 1,860.47 1,861.17 1,860.47 1,861.15 0.0K
10:30 1,860.99 1,861.34 1,860.99 1,861.22 0.0K
10:31 1,861.16 1,861.26 1,860.90 1,860.90 0.0K
10:32 1,860.85 1,861.12 1,860.85 1,861.03 0.0K
10:33 1,860.93 1,861.13 1,860.80 1,860.87 0.0K
10:34 1,860.90 1,860.90 1,860.64 1,860.64 0.0K
10:35 1,860.88 1,860.88 1,860.24 1,860.24 0.0K
10:36 1,860.21 1,860.58 1,859.71 1,860.45 0.0K
10:37 1,860.36 1,860.73 1,859.95 1,859.95 0.0K
10:38 1,859.95 1,860.26 1,859.55 1,860.14 0.0K
10:39 1,860.16 1,860.86 1,860.16 1,860.86 0.0K
10:40 1,860.84 1,861.23 1,860.77 1,860.79 0.0K
10:41 1,860.80 1,861.19 1,860.62 1,860.76 0.0K
10:42 1,860.94 1,860.94 1,860.80 1,860.87 0.0K
10:43 1,860.82 1,861.15 1,860.82 1,861.08 0.0K
10:44 1,861.07 1,861.61 1,860.99 1,861.61 0.0K
10:45 1,861.45 1,861.86 1,861.03 1,861.53 0.0K
10:46 1,861.65 1,861.82 1,861.43 1,861.61 0.0K
10:47 1,861.61 1,862.14 1,861.61 1,861.75 0.0K
10:48 1,861.88 1,862.08 1,861.56 1,861.95 0.0K
10:49 1,861.79 1,862.17 1,861.70 1,862.12 0.0K
10:50 1,862.07 1,862.52 1,862.05 1,862.34 0.0K
10:51 1,862.39 1,862.84 1,862.09 1,862.84 0.0K
10:52 1,862.75 1,862.87 1,862.41 1,862.51 0.0K
10:53 1,862.90 1,863.24 1,862.39 1,863.13 0.0K
10:54 1,862.99 1,863.96 1,862.99 1,863.96 0.0K
10:55 1,863.50 1,864.00 1,863.17 1,863.34 0.0K
10:56 1,863.46 1,864.04 1,863.46 1,863.79 0.0K
10:57 1,863.80 1,864.41 1,863.71 1,864.32 0.0K
10:58 1,864.28 1,864.78 1,864.21 1,864.78 0.0K
10:59 1,864.41 1,864.83 1,863.84 1,864.71 0.0K
11:00 1,864.81 1,864.81 1,864.47 1,864.77 0.0K
11:01 1,864.49 1,864.84 1,864.49 1,864.68 0.0K
11:02 1,864.45 1,865.24 1,864.45 1,864.84 0.0K
11:03 1,864.84 1,865.08 1,864.73 1,865.08 0.0K
11:04 1,864.97 1,865.17 1,864.73 1,864.93 0.0K
11:05 1,864.80 1,864.82 1,864.32 1,864.53 0.0K
11:06 1,864.72 1,864.81 1,864.12 1,864.16 0.0K
11:07 1,864.21 1,864.85 1,864.21 1,864.77 0.0K
11:08 1,864.79 1,864.88 1,864.38 1,864.51 0.0K
11:09 1,864.26 1,864.62 1,864.08 1,864.36 0.0K
11:10 1,864.38 1,864.78 1,864.11 1,864.54 0.0K
11:11 1,864.52 1,864.52 1,864.08 1,864.49 0.0K
11:12 1,864.40 1,864.70 1,864.30 1,864.41 0.0K
11:13 1,864.29 1,864.29 1,864.03 1,864.12 0.0K
11:14 1,864.00 1,864.12 1,863.63 1,863.70 0.0K
11:15 1,863.74 1,864.35 1,863.56 1,864.35 0.0K
11:16 1,863.91 1,863.97 1,863.37 1,863.40 0.0K
11:17 1,863.67 1,864.09 1,863.45 1,863.94 0.0K
11:18 1,863.71 1,863.71 1,862.93 1,862.93 0.0K
11:19 1,862.97 1,863.50 1,862.85 1,863.22 0.0K
11:20 1,863.25 1,863.42 1,863.04 1,863.07 0.0K
11:21 1,862.98 1,863.22 1,862.72 1,862.85 0.0K
11:22 1,862.78 1,863.06 1,862.78 1,862.83 0.0K
11:23 1,862.85 1,863.38 1,862.58 1,863.37 0.0K
11:24 1,863.27 1,863.30 1,862.97 1,863.15 0.0K
11:25 1,863.10 1,863.47 1,863.10 1,863.17 0.0K
11:26 1,863.29 1,863.41 1,862.97 1,863.30 0.0K
11:27 1,863.33 1,863.95 1,863.09 1,863.95 0.0K
11:28 1,863.59 1,864.12 1,863.52 1,863.60 0.0K
11:29 1,863.62 1,864.48 1,863.62 1,864.19 0.0K
11:30 1,864.25 1,864.25 1,864.25 1,864.25 0.0K
11:31 1,864.25 1,864.25 1,864.25 1,864.25 0.0K
11:32 1,864.25 1,864.25 1,864.25 1,864.25 0.0K
13:00 1,863.42 1,863.57 1,862.64 1,862.64 0.0K
13:01 1,862.95 1,862.95 1,862.08 1,862.40 0.0K
13:02 1,862.39 1,862.54 1,862.02 1,862.31 0.0K
13:03 1,862.33 1,862.52 1,861.99 1,862.21 0.0K
13:04 1,862.30 1,862.30 1,861.45 1,861.73 0.0K
13:05 1,861.83 1,861.83 1,861.21 1,861.66 0.0K
13:06 1,861.54 1,861.63 1,861.11 1,861.27 0.0K
13:07 1,861.37 1,861.54 1,861.37 1,861.46 0.0K
13:08 1,861.54 1,861.54 1,860.42 1,861.03 0.0K
13:09 1,860.63 1,860.93 1,860.28 1,860.75 0.0K
13:10 1,860.67 1,860.71 1,860.12 1,860.62 0.0K
13:11 1,860.65 1,861.17 1,860.49 1,861.13 0.0K
13:12 1,861.09 1,861.24 1,860.72 1,860.72 0.0K
13:13 1,860.88 1,861.19 1,860.74 1,860.81 0.0K
13:14 1,860.99 1,861.06 1,860.23 1,860.23 0.0K
13:15 1,860.09 1,860.54 1,860.09 1,860.38 0.0K
13:16 1,859.96 1,860.11 1,859.82 1,860.11 0.0K
13:17 1,860.13 1,860.23 1,859.89 1,859.89 0.0K
13:18 1,859.27 1,859.51 1,858.87 1,858.87 0.0K
13:19 1,858.99 1,859.68 1,858.99 1,859.46 0.0K
13:20 1,859.18 1,859.51 1,858.29 1,858.29 0.0K
13:21 1,858.65 1,859.01 1,858.57 1,859.01 0.0K
13:22 1,858.38 1,858.51 1,857.97 1,858.51 0.0K
13:23 1,858.27 1,858.66 1,857.99 1,858.05 0.0K
13:24 1,857.91 1,858.22 1,857.88 1,858.01 0.0K
13:25 1,858.17 1,858.23 1,857.55 1,857.79 0.0K
13:26 1,857.72 1,858.07 1,857.58 1,858.07 0.0K
13:27 1,857.87 1,857.94 1,857.38 1,857.80 0.0K
13:28 1,857.70 1,858.95 1,857.70 1,858.35 0.0K
13:29 1,858.69 1,859.01 1,858.60 1,858.90 0.0K
13:30 1,858.80 1,859.34 1,858.63 1,859.29 0.0K
13:31 1,859.43 1,859.68 1,858.95 1,858.98 0.0K
13:32 1,859.30 1,859.30 1,858.80 1,858.92 0.0K
13:33 1,859.19 1,859.21 1,858.76 1,858.76 0.0K
13:34 1,858.83 1,858.87 1,858.47 1,858.47 0.0K
13:35 1,858.54 1,858.92 1,858.53 1,858.53 0.0K
13:36 1,858.41 1,858.95 1,858.41 1,858.81 0.0K
13:37 1,858.43 1,858.49 1,858.32 1,858.49 0.0K
13:38 1,858.45 1,858.45 1,857.95 1,858.13 0.0K
13:39 1,858.08 1,858.80 1,858.00 1,858.80 0.0K
13:40 1,858.76 1,858.79 1,858.51 1,858.62 0.0K
13:41 1,858.59 1,858.77 1,858.34 1,858.63 0.0K
13:42 1,858.58 1,858.58 1,858.28 1,858.57 0.0K
13:43 1,858.80 1,858.80 1,858.01 1,858.37 0.0K
13:44 1,858.43 1,858.93 1,858.32 1,858.93 0.0K
13:45 1,858.92 1,859.05 1,858.61 1,858.78 0.0K
13:46 1,858.72 1,859.24 1,858.72 1,859.24 0.0K
13:47 1,859.03 1,859.29 1,858.87 1,859.29 0.0K
13:48 1,859.09 1,859.47 1,859.00 1,859.40 0.0K
13:49 1,859.40 1,859.40 1,859.06 1,859.36 0.0K
13:50 1,859.29 1,859.79 1,859.29 1,859.79 0.0K
13:51 1,859.82 1,860.19 1,859.80 1,859.94 0.0K
13:52 1,859.87 1,860.35 1,859.87 1,860.35 0.0K
13:53 1,860.27 1,860.30 1,859.97 1,859.98 0.0K
13:54 1,860.12 1,860.37 1,859.98 1,859.98 0.0K
13:55 1,860.21 1,860.21 1,859.21 1,859.48 0.0K
13:56 1,859.41 1,859.70 1,859.19 1,859.37 0.0K
13:57 1,859.04 1,859.38 1,858.70 1,859.26 0.0K
13:58 1,859.16 1,859.39 1,858.84 1,859.06 0.0K
13:59 1,859.13 1,859.39 1,859.04 1,859.18 0.0K
14:00 1,859.12 1,859.24 1,858.70 1,858.74 0.0K
14:01 1,858.79 1,859.77 1,858.79 1,859.77 0.0K
14:02 1,859.35 1,859.66 1,859.10 1,859.19 0.0K
14:03 1,859.15 1,859.25 1,858.33 1,858.61 0.0K
14:04 1,858.54 1,858.97 1,857.46 1,857.46 0.0K
14:05 1,857.61 1,857.61 1,855.38 1,855.45 0.0K
14:06 1,855.88 1,855.88 1,853.61 1,853.61 0.0K
14:07 1,853.54 1,853.63 1,852.62 1,852.62 0.0K
14:08 1,852.63 1,852.82 1,851.62 1,852.11 0.0K
14:09 1,851.80 1,852.03 1,851.39 1,851.69 0.0K
14:10 1,851.68 1,851.69 1,850.95 1,851.49 0.0K
14:11 1,851.61 1,852.26 1,851.38 1,852.26 0.0K
14:12 1,852.00 1,852.24 1,851.73 1,851.92 0.0K
14:13 1,852.21 1,852.53 1,851.77 1,851.95 0.0K
14:14 1,851.86 1,853.00 1,851.86 1,853.00 0.0K
14:15 1,852.54 1,853.30 1,852.38 1,853.17 0.0K
14:16 1,852.71 1,853.11 1,852.41 1,852.53 0.0K
14:17 1,852.56 1,852.67 1,851.68 1,851.80 0.0K
14:18 1,851.59 1,851.75 1,850.73 1,851.06 0.0K
14:19 1,850.73 1,850.73 1,849.68 1,850.02 0.0K
14:20 1,849.66 1,849.72 1,846.40 1,847.08 0.0K
14:21 1,846.89 1,847.51 1,846.42 1,846.70 0.0K
14:22 1,846.69 1,846.69 1,845.44 1,845.44 0.0K
14:23 1,845.71 1,846.32 1,845.20 1,846.32 0.0K
14:24 1,846.33 1,847.49 1,846.33 1,847.49 0.0K
14:25 1,847.58 1,848.60 1,847.39 1,848.60 0.0K
14:26 1,848.60 1,849.94 1,848.37 1,849.94 0.0K
14:27 1,850.29 1,851.25 1,850.20 1,850.79 0.0K
14:28 1,850.71 1,851.59 1,850.71 1,850.74 0.0K
14:29 1,851.07 1,851.49 1,850.08 1,851.49 0.0K
14:30 1,851.33 1,851.33 1,851.33 1,851.33 0.0K
14:31 1,851.33 1,851.33 1,851.33 1,851.33 0.0K
14:32 1,851.33 1,851.33 1,851.33 1,851.33 0.0K
14:33 1,851.33 1,851.33 1,851.33 1,851.33 0.0K
14:34 1,851.33 1,851.33 1,851.33 1,851.33 0.0K
14:35 1,851.33 1,851.33 1,851.33 1,851.33 0.0K
14:36 1,851.33 1,851.33 1,851.33 1,851.33 0.0K
14:37 1,851.33 1,851.33 1,851.33 1,851.33 0.0K
14:38 1,851.33 1,851.33 1,851.33 1,851.33 0.0K
14:39 1,851.33 1,851.33 1,851.33 1,851.33 0.0K
14:40 1,851.33 1,851.33 1,851.33 1,851.33 0.0K
14:41 1,851.33 1,851.33 1,851.33 1,851.33 0.0K
14:42 1,851.33 1,851.33 1,851.33 1,851.33 0.0K
14:43 1,851.33 1,851.33 1,851.33 1,851.33 0.0K
14:44 1,851.33 1,851.33 1,851.33 1,851.33 0.0K
14:45 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
14:46 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
14:47 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
14:48 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
14:49 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
14:50 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
14:51 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
14:52 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
14:53 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
14:54 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
14:55 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
14:56 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
14:57 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
14:58 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
14:59 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
15:00 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
15:01 1,848.82 1,848.82 1,848.82 1,848.82 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles