VN Mid Cap (VNIMC)

VNIMC
🏛️ Vietnam →
2,454.81
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,855.40 1,856.09 1,855.01 1,855.61 0.0K
09:16 1,855.31 1,856.22 1,855.31 1,856.05 0.0K
09:17 1,855.52 1,858.39 1,855.52 1,858.39 0.0K
09:18 1,858.16 1,858.93 1,857.64 1,858.12 0.0K
09:19 1,858.52 1,859.09 1,858.28 1,858.56 0.0K
09:20 1,858.78 1,858.78 1,857.96 1,858.43 0.0K
09:21 1,858.67 1,859.59 1,858.67 1,858.85 0.0K
09:22 1,859.00 1,860.09 1,858.85 1,859.64 0.0K
09:23 1,859.73 1,860.70 1,859.48 1,859.48 0.0K
09:24 1,859.52 1,859.95 1,859.43 1,859.64 0.0K
09:25 1,859.61 1,860.43 1,859.61 1,859.96 0.0K
09:26 1,859.28 1,859.97 1,859.28 1,859.81 0.0K
09:27 1,860.09 1,860.09 1,858.57 1,858.81 0.0K
09:28 1,859.05 1,859.11 1,858.51 1,859.11 0.0K
09:29 1,859.18 1,859.18 1,858.37 1,858.62 0.0K
09:30 1,858.52 1,859.36 1,858.42 1,858.89 0.0K
09:31 1,858.90 1,860.19 1,858.90 1,860.19 0.0K
09:32 1,860.19 1,860.19 1,859.69 1,859.84 0.0K
09:33 1,860.11 1,860.11 1,859.50 1,859.50 0.0K
09:34 1,859.24 1,859.57 1,858.83 1,858.94 0.0K
09:35 1,858.53 1,858.67 1,858.31 1,858.31 0.0K
09:36 1,858.47 1,858.88 1,858.44 1,858.60 0.0K
09:37 1,858.56 1,858.56 1,858.24 1,858.48 0.0K
09:38 1,858.28 1,858.28 1,857.76 1,858.03 0.0K
09:39 1,858.05 1,858.53 1,857.82 1,858.53 0.0K
09:40 1,858.63 1,858.65 1,857.02 1,857.02 0.0K
09:41 1,857.22 1,857.36 1,856.91 1,857.36 0.0K
09:42 1,858.02 1,858.02 1,857.10 1,857.29 0.0K
09:43 1,857.49 1,857.76 1,857.35 1,857.54 0.0K
09:44 1,857.29 1,857.76 1,857.14 1,857.14 0.0K
09:45 1,857.17 1,857.73 1,857.12 1,857.40 0.0K
09:46 1,857.42 1,857.49 1,857.13 1,857.13 0.0K
09:47 1,857.05 1,857.12 1,856.72 1,856.79 0.0K
09:48 1,856.65 1,856.94 1,856.38 1,856.78 0.0K
09:49 1,856.71 1,857.12 1,856.26 1,857.12 0.0K
09:50 1,856.77 1,856.91 1,855.55 1,855.55 0.0K
09:51 1,855.76 1,856.11 1,855.09 1,855.15 0.0K
09:52 1,855.23 1,855.79 1,855.23 1,855.76 0.0K
09:53 1,855.95 1,855.95 1,854.82 1,855.92 0.0K
09:54 1,856.16 1,856.16 1,855.47 1,855.72 0.0K
09:55 1,855.67 1,856.11 1,855.40 1,855.93 0.0K
09:56 1,856.13 1,856.46 1,856.13 1,856.46 0.0K
09:57 1,856.51 1,857.35 1,856.45 1,857.03 0.0K
09:58 1,856.94 1,857.43 1,856.51 1,857.19 0.0K
09:59 1,857.55 1,857.77 1,857.14 1,857.65 0.0K
10:00 1,857.74 1,858.24 1,857.13 1,858.24 0.0K
10:01 1,858.15 1,858.16 1,857.78 1,857.96 0.0K
10:02 1,858.35 1,858.35 1,857.92 1,858.05 0.0K
10:03 1,858.43 1,859.05 1,858.06 1,858.44 0.0K
10:04 1,858.67 1,859.23 1,858.63 1,858.63 0.0K
10:05 1,858.66 1,859.15 1,858.44 1,859.04 0.0K
10:06 1,858.76 1,859.06 1,858.61 1,859.05 0.0K
10:07 1,859.09 1,859.27 1,858.40 1,859.06 0.0K
10:08 1,859.28 1,859.93 1,859.14 1,859.66 0.0K
10:09 1,859.58 1,859.86 1,859.19 1,859.40 0.0K
10:10 1,859.30 1,859.39 1,858.68 1,858.70 0.0K
10:11 1,859.18 1,859.19 1,858.30 1,858.48 0.0K
10:12 1,859.08 1,859.08 1,858.40 1,858.74 0.0K
10:13 1,858.89 1,858.94 1,858.28 1,858.28 0.0K
10:14 1,858.65 1,858.82 1,858.24 1,858.44 0.0K
10:15 1,858.26 1,858.66 1,858.00 1,858.48 0.0K
10:16 1,858.66 1,858.85 1,857.90 1,858.85 0.0K
10:17 1,858.36 1,859.18 1,858.36 1,858.61 0.0K
10:18 1,858.56 1,858.95 1,858.52 1,858.52 0.0K
10:19 1,858.62 1,859.32 1,858.62 1,859.32 0.0K
10:20 1,859.05 1,859.28 1,858.49 1,858.77 0.0K
10:21 1,859.02 1,859.19 1,858.67 1,858.84 0.0K
10:22 1,858.79 1,859.28 1,858.57 1,859.13 0.0K
10:23 1,859.27 1,860.24 1,859.23 1,859.54 0.0K
10:24 1,859.69 1,859.78 1,858.80 1,859.78 0.0K
10:25 1,860.26 1,860.44 1,859.05 1,859.28 0.0K
10:26 1,859.34 1,859.97 1,859.15 1,859.15 0.0K
10:27 1,859.64 1,860.21 1,859.42 1,859.88 0.0K
10:28 1,859.63 1,860.46 1,859.63 1,860.29 0.0K
10:29 1,860.57 1,860.65 1,860.25 1,860.49 0.0K
10:30 1,859.90 1,860.32 1,859.47 1,859.89 0.0K
10:31 1,859.97 1,860.62 1,859.97 1,860.12 0.0K
10:32 1,860.12 1,860.64 1,860.12 1,860.15 0.0K
10:33 1,860.12 1,860.12 1,859.67 1,859.92 0.0K
10:34 1,860.05 1,860.37 1,860.01 1,860.25 0.0K
10:35 1,860.42 1,860.63 1,860.09 1,860.14 0.0K
10:36 1,860.13 1,860.35 1,859.70 1,859.73 0.0K
10:37 1,859.70 1,860.15 1,859.59 1,860.15 0.0K
10:38 1,859.75 1,860.35 1,859.65 1,860.30 0.0K
10:39 1,860.46 1,860.88 1,860.14 1,860.73 0.0K
10:40 1,860.64 1,861.01 1,860.64 1,860.83 0.0K
10:41 1,860.91 1,861.75 1,860.54 1,861.54 0.0K
10:42 1,861.36 1,862.09 1,861.26 1,862.07 0.0K
10:43 1,862.48 1,862.96 1,862.31 1,862.79 0.0K
10:44 1,862.51 1,862.85 1,862.20 1,862.40 0.0K
10:45 1,862.99 1,863.05 1,862.40 1,863.05 0.0K
10:46 1,863.13 1,863.52 1,862.06 1,863.52 0.0K
10:47 1,863.33 1,863.83 1,863.14 1,863.75 0.0K
10:48 1,863.60 1,863.72 1,863.10 1,863.10 0.0K
10:49 1,863.20 1,863.82 1,863.20 1,863.37 0.0K
10:50 1,864.00 1,864.00 1,863.01 1,863.21 0.0K
10:51 1,863.17 1,863.66 1,862.87 1,863.22 0.0K
10:52 1,863.34 1,863.53 1,863.06 1,863.06 0.0K
10:53 1,863.06 1,863.31 1,862.89 1,863.13 0.0K
10:54 1,862.98 1,863.34 1,862.61 1,862.61 0.0K
10:55 1,862.69 1,862.84 1,862.28 1,862.83 0.0K
10:56 1,862.93 1,863.68 1,862.86 1,863.68 0.0K
10:57 1,863.03 1,863.61 1,862.90 1,863.61 0.0K
10:58 1,863.47 1,864.22 1,862.96 1,863.89 0.0K
10:59 1,863.58 1,864.11 1,863.39 1,863.74 0.0K
11:00 1,864.15 1,864.15 1,863.32 1,863.61 0.0K
11:01 1,863.88 1,863.88 1,863.35 1,863.38 0.0K
11:02 1,863.37 1,863.52 1,862.87 1,862.87 0.0K
11:03 1,862.90 1,863.22 1,862.11 1,862.31 0.0K
11:04 1,862.55 1,862.92 1,862.19 1,862.78 0.0K
11:05 1,862.72 1,862.91 1,862.18 1,862.18 0.0K
11:06 1,862.31 1,862.31 1,861.34 1,861.49 0.0K
11:07 1,861.47 1,861.47 1,860.45 1,860.96 0.0K
11:08 1,860.67 1,861.08 1,860.65 1,860.86 0.0K
11:09 1,860.56 1,861.15 1,860.47 1,861.14 0.0K
11:10 1,861.23 1,861.57 1,860.79 1,861.28 0.0K
11:11 1,861.35 1,861.71 1,861.20 1,861.20 0.0K
11:12 1,861.64 1,862.02 1,861.11 1,861.87 0.0K
11:13 1,861.83 1,862.40 1,861.63 1,862.40 0.0K
11:14 1,862.60 1,862.60 1,861.79 1,862.15 0.0K
11:15 1,862.50 1,862.50 1,861.67 1,861.75 0.0K
11:16 1,861.35 1,861.75 1,861.34 1,861.70 0.0K
11:17 1,861.45 1,861.83 1,861.03 1,861.32 0.0K
11:18 1,861.32 1,862.06 1,861.15 1,861.95 0.0K
11:19 1,861.88 1,861.89 1,861.17 1,861.38 0.0K
11:20 1,861.17 1,861.69 1,861.13 1,861.28 0.0K
11:21 1,861.15 1,861.63 1,860.97 1,861.51 0.0K
11:22 1,861.20 1,861.20 1,860.36 1,860.64 0.0K
11:23 1,860.72 1,861.16 1,860.61 1,861.16 0.0K
11:24 1,861.07 1,861.07 1,859.78 1,859.78 0.0K
11:25 1,859.73 1,860.21 1,859.73 1,860.21 0.0K
11:26 1,859.96 1,860.24 1,859.87 1,860.11 0.0K
11:27 1,860.01 1,860.88 1,860.01 1,860.55 0.0K
11:28 1,860.58 1,860.58 1,860.16 1,860.42 0.0K
11:29 1,860.41 1,860.64 1,860.24 1,860.24 0.0K
11:30 1,860.48 1,860.48 1,860.48 1,860.48 0.0K
11:31 1,860.48 1,860.48 1,860.48 1,860.48 0.0K
11:32 1,860.48 1,860.48 1,860.48 1,860.48 0.0K
13:00 1,860.26 1,860.26 1,859.40 1,859.40 0.0K
13:01 1,859.59 1,860.43 1,859.33 1,860.43 0.0K
13:02 1,860.50 1,860.50 1,859.66 1,860.01 0.0K
13:03 1,859.90 1,860.10 1,859.37 1,859.75 0.0K
13:04 1,859.81 1,859.81 1,859.00 1,859.58 0.0K
13:05 1,859.55 1,859.87 1,859.35 1,859.66 0.0K
13:06 1,859.59 1,860.23 1,859.31 1,859.83 0.0K
13:07 1,859.97 1,860.28 1,859.79 1,860.28 0.0K
13:08 1,860.60 1,860.91 1,860.13 1,860.27 0.0K
13:09 1,860.40 1,860.89 1,860.40 1,860.89 0.0K
13:10 1,860.56 1,860.80 1,860.24 1,860.24 0.0K
13:11 1,860.51 1,860.60 1,859.94 1,860.60 0.0K
13:12 1,860.60 1,860.75 1,860.28 1,860.74 0.0K
13:13 1,860.73 1,860.73 1,859.85 1,860.29 0.0K
13:14 1,860.47 1,860.84 1,860.22 1,860.41 0.0K
13:15 1,860.01 1,861.15 1,860.01 1,860.61 0.0K
13:16 1,860.98 1,861.07 1,860.23 1,860.42 0.0K
13:17 1,860.70 1,861.17 1,860.56 1,860.69 0.0K
13:18 1,861.19 1,862.19 1,861.09 1,862.05 0.0K
13:19 1,862.25 1,862.82 1,862.08 1,862.82 0.0K
13:20 1,862.97 1,864.18 1,862.97 1,864.18 0.0K
13:21 1,864.05 1,864.33 1,863.84 1,864.22 0.0K
13:22 1,863.68 1,863.95 1,863.53 1,863.95 0.0K
13:23 1,864.13 1,864.13 1,863.34 1,863.99 0.0K
13:24 1,864.01 1,864.34 1,863.72 1,863.79 0.0K
13:25 1,863.85 1,864.20 1,863.53 1,863.56 0.0K
13:26 1,863.56 1,864.10 1,863.45 1,863.98 0.0K
13:27 1,864.25 1,864.43 1,863.81 1,864.30 0.0K
13:28 1,864.13 1,864.55 1,863.46 1,864.24 0.0K
13:29 1,864.65 1,864.79 1,864.11 1,864.54 0.0K
13:30 1,864.67 1,865.11 1,864.42 1,864.42 0.0K
13:31 1,864.58 1,865.30 1,864.58 1,864.99 0.0K
13:32 1,865.34 1,865.34 1,863.92 1,864.43 0.0K
13:33 1,864.75 1,864.75 1,862.10 1,863.27 0.0K
13:34 1,863.72 1,864.10 1,863.20 1,863.42 0.0K
13:35 1,863.61 1,863.61 1,862.57 1,862.57 0.0K
13:36 1,862.49 1,863.48 1,862.49 1,863.05 0.0K
13:37 1,863.43 1,863.79 1,862.62 1,862.78 0.0K
13:38 1,863.47 1,863.61 1,862.63 1,862.63 0.0K
13:39 1,862.65 1,863.14 1,862.56 1,862.77 0.0K
13:40 1,862.68 1,863.32 1,862.68 1,863.32 0.0K
13:41 1,862.97 1,863.32 1,862.62 1,863.32 0.0K
13:42 1,863.49 1,863.64 1,862.78 1,863.14 0.0K
13:43 1,863.16 1,863.59 1,862.83 1,863.18 0.0K
13:44 1,863.40 1,863.95 1,863.40 1,863.50 0.0K
13:45 1,863.86 1,863.94 1,863.48 1,863.56 0.0K
13:46 1,864.45 1,864.45 1,863.19 1,863.19 0.0K
13:47 1,863.24 1,864.02 1,863.24 1,863.37 0.0K
13:48 1,863.25 1,864.17 1,863.25 1,863.40 0.0K
13:49 1,863.45 1,863.94 1,863.08 1,863.78 0.0K
13:50 1,863.77 1,864.61 1,863.68 1,864.53 0.0K
13:51 1,864.17 1,864.72 1,864.17 1,864.57 0.0K
13:52 1,864.07 1,864.31 1,862.94 1,863.25 0.0K
13:53 1,863.25 1,863.53 1,862.65 1,863.53 0.0K
13:54 1,862.83 1,863.07 1,862.07 1,862.84 0.0K
13:55 1,862.39 1,862.39 1,861.36 1,861.36 0.0K
13:56 1,861.83 1,861.83 1,861.07 1,861.11 0.0K
13:57 1,861.44 1,861.90 1,860.66 1,860.76 0.0K
13:58 1,861.01 1,861.43 1,860.61 1,860.61 0.0K
13:59 1,861.04 1,861.70 1,860.81 1,860.94 0.0K
14:00 1,861.75 1,861.97 1,860.97 1,861.26 0.0K
14:01 1,861.31 1,861.31 1,860.65 1,860.65 0.0K
14:02 1,860.93 1,861.63 1,860.72 1,861.19 0.0K
14:03 1,861.30 1,861.37 1,860.56 1,860.61 0.0K
14:04 1,860.82 1,860.87 1,860.17 1,860.34 0.0K
14:05 1,860.89 1,861.24 1,860.42 1,861.24 0.0K
14:06 1,861.11 1,861.11 1,860.17 1,860.70 0.0K
14:07 1,860.40 1,860.63 1,859.93 1,860.31 0.0K
14:08 1,860.65 1,860.65 1,859.94 1,859.97 0.0K
14:09 1,859.84 1,859.84 1,858.87 1,858.88 0.0K
14:10 1,859.01 1,859.40 1,858.53 1,859.16 0.0K
14:11 1,858.93 1,858.94 1,858.14 1,858.50 0.0K
14:12 1,858.26 1,859.00 1,857.86 1,859.00 0.0K
14:13 1,858.72 1,858.88 1,857.74 1,857.85 0.0K
14:14 1,857.88 1,858.88 1,857.61 1,858.88 0.0K
14:15 1,858.80 1,858.87 1,858.21 1,858.35 0.0K
14:16 1,858.42 1,859.28 1,858.31 1,859.18 0.0K
14:17 1,859.46 1,859.79 1,858.82 1,859.03 0.0K
14:18 1,858.97 1,860.40 1,858.97 1,859.47 0.0K
14:19 1,859.47 1,860.21 1,859.20 1,859.28 0.0K
14:20 1,858.53 1,859.23 1,858.53 1,858.84 0.0K
14:21 1,858.86 1,858.86 1,858.04 1,858.16 0.0K
14:22 1,857.77 1,858.18 1,857.31 1,857.71 0.0K
14:23 1,858.05 1,858.29 1,857.43 1,857.81 0.0K
14:24 1,857.84 1,858.67 1,857.61 1,858.31 0.0K
14:25 1,858.07 1,858.76 1,857.88 1,858.76 0.0K
14:26 1,858.73 1,859.10 1,858.18 1,858.18 0.0K
14:27 1,858.43 1,858.69 1,858.38 1,858.55 0.0K
14:28 1,858.50 1,858.80 1,858.07 1,858.07 0.0K
14:29 1,859.07 1,859.31 1,858.23 1,858.66 0.0K
14:30 1,859.38 1,859.38 1,859.38 1,859.38 0.0K
14:31 1,859.38 1,859.38 1,859.38 1,859.38 0.0K
14:32 1,859.38 1,859.38 1,859.38 1,859.38 0.0K
14:33 1,859.38 1,859.38 1,859.38 1,859.38 0.0K
14:34 1,859.38 1,859.38 1,859.38 1,859.38 0.0K
14:35 1,859.38 1,859.38 1,859.38 1,859.38 0.0K
14:36 1,859.38 1,859.38 1,859.38 1,859.38 0.0K
14:37 1,859.38 1,859.38 1,859.38 1,859.38 0.0K
14:38 1,859.38 1,859.38 1,859.38 1,859.38 0.0K
14:39 1,859.38 1,859.38 1,859.38 1,859.38 0.0K
14:40 1,859.38 1,859.38 1,859.38 1,859.38 0.0K
14:41 1,859.38 1,859.38 1,859.38 1,859.38 0.0K
14:42 1,859.38 1,859.38 1,859.38 1,859.38 0.0K
14:43 1,859.38 1,859.38 1,859.38 1,859.38 0.0K
14:44 1,859.38 1,859.38 1,859.38 1,859.38 0.0K
14:45 1,858.44 1,858.44 1,858.44 1,858.44 0.0K
14:46 1,858.44 1,858.44 1,858.44 1,858.44 0.0K
14:47 1,858.44 1,858.44 1,858.44 1,858.44 0.0K
14:48 1,858.44 1,858.44 1,858.44 1,858.44 0.0K
14:49 1,858.44 1,858.44 1,858.44 1,858.44 0.0K
14:50 1,858.44 1,858.44 1,858.44 1,858.44 0.0K
14:51 1,858.44 1,858.44 1,858.44 1,858.44 0.0K
14:52 1,858.44 1,858.44 1,858.44 1,858.44 0.0K
14:53 1,858.44 1,858.44 1,858.44 1,858.44 0.0K
14:54 1,858.44 1,858.44 1,858.44 1,858.44 0.0K
14:55 1,858.44 1,858.44 1,858.44 1,858.44 0.0K
14:56 1,858.44 1,858.44 1,858.44 1,858.44 0.0K
14:57 1,858.44 1,858.44 1,858.44 1,858.44 0.0K
14:58 1,858.44 1,858.44 1,858.44 1,858.44 0.0K
14:59 1,858.44 1,858.44 1,858.44 1,858.44 0.0K
15:00 1,858.44 1,858.44 1,858.44 1,858.44 0.0K
15:01 1,858.44 1,858.44 1,858.44 1,858.44 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles