VN Mid Cap (VNIMC)

VNIMC
🏛️ Vietnam →
2,454.81
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,883.35 1,884.17 1,883.35 1,883.91 0.0K
09:16 1,884.33 1,884.90 1,883.99 1,884.43 0.0K
09:17 1,884.48 1,885.27 1,884.27 1,884.57 0.0K
09:18 1,884.37 1,884.69 1,884.14 1,884.66 0.0K
09:19 1,884.59 1,885.17 1,884.04 1,885.17 0.0K
09:20 1,884.55 1,884.55 1,882.03 1,882.73 0.0K
09:21 1,882.53 1,883.02 1,882.27 1,882.99 0.0K
09:22 1,882.88 1,883.62 1,882.88 1,883.23 0.0K
09:23 1,883.64 1,883.89 1,883.26 1,883.26 0.0K
09:24 1,883.21 1,884.48 1,882.97 1,884.48 0.0K
09:25 1,884.52 1,885.08 1,884.52 1,884.81 0.0K
09:26 1,884.87 1,885.43 1,884.87 1,885.05 0.0K
09:27 1,885.08 1,885.26 1,884.29 1,885.04 0.0K
09:28 1,885.13 1,885.57 1,885.13 1,885.14 0.0K
09:29 1,884.91 1,885.57 1,884.84 1,885.04 0.0K
09:30 1,884.96 1,885.08 1,884.31 1,884.48 0.0K
09:31 1,884.36 1,884.70 1,884.22 1,884.22 0.0K
09:32 1,883.66 1,884.64 1,883.66 1,884.64 0.0K
09:33 1,884.61 1,885.04 1,884.57 1,884.82 0.0K
09:34 1,884.80 1,885.33 1,884.78 1,885.32 0.0K
09:35 1,885.55 1,885.72 1,885.29 1,885.51 0.0K
09:36 1,885.77 1,886.33 1,885.62 1,886.33 0.0K
09:37 1,886.41 1,886.41 1,884.83 1,884.87 0.0K
09:38 1,884.88 1,885.51 1,884.71 1,885.51 0.0K
09:39 1,885.30 1,885.30 1,884.89 1,884.94 0.0K
09:40 1,885.39 1,885.97 1,885.39 1,885.42 0.0K
09:41 1,885.33 1,885.53 1,883.81 1,883.87 0.0K
09:42 1,883.90 1,885.09 1,883.90 1,884.98 0.0K
09:43 1,884.71 1,884.71 1,884.56 1,884.56 0.0K
09:44 1,884.58 1,884.80 1,884.47 1,884.56 0.0K
09:45 1,884.55 1,884.55 1,884.04 1,884.04 0.0K
09:46 1,884.06 1,884.47 1,883.99 1,884.04 0.0K
09:47 1,884.02 1,884.36 1,883.83 1,883.83 0.0K
09:48 1,883.76 1,884.30 1,883.42 1,883.92 0.0K
09:49 1,883.78 1,883.94 1,883.67 1,883.87 0.0K
09:50 1,883.88 1,884.00 1,883.46 1,883.47 0.0K
09:51 1,883.49 1,884.31 1,883.49 1,884.14 0.0K
09:52 1,884.19 1,884.19 1,883.40 1,883.52 0.0K
09:53 1,883.48 1,884.09 1,883.48 1,884.01 0.0K
09:54 1,883.93 1,883.93 1,883.27 1,883.58 0.0K
09:55 1,883.56 1,883.67 1,883.37 1,883.55 0.0K
09:56 1,883.64 1,883.68 1,883.25 1,883.63 0.0K
09:57 1,883.72 1,884.51 1,883.72 1,884.51 0.0K
09:58 1,884.57 1,884.88 1,884.22 1,884.38 0.0K
09:59 1,884.21 1,884.69 1,884.21 1,884.51 0.0K
10:00 1,884.50 1,884.75 1,884.39 1,884.75 0.0K
10:01 1,884.77 1,884.77 1,884.44 1,884.63 0.0K
10:02 1,884.63 1,885.68 1,884.63 1,885.62 0.0K
10:03 1,885.79 1,885.97 1,885.40 1,885.86 0.0K
10:04 1,885.73 1,886.37 1,885.71 1,886.26 0.0K
10:05 1,885.73 1,886.50 1,885.73 1,886.04 0.0K
10:06 1,886.16 1,886.85 1,886.10 1,886.85 0.0K
10:07 1,886.77 1,886.90 1,886.12 1,886.20 0.0K
10:08 1,886.44 1,886.44 1,885.84 1,886.38 0.0K
10:09 1,886.54 1,886.90 1,886.46 1,886.90 0.0K
10:10 1,886.61 1,886.63 1,886.32 1,886.57 0.0K
10:11 1,886.51 1,886.51 1,885.76 1,886.37 0.0K
10:12 1,886.11 1,886.13 1,885.91 1,885.91 0.0K
10:13 1,885.99 1,886.15 1,885.87 1,885.95 0.0K
10:14 1,885.92 1,885.92 1,885.26 1,885.46 0.0K
10:15 1,885.53 1,886.15 1,885.53 1,886.02 0.0K
10:16 1,886.05 1,886.41 1,886.03 1,886.38 0.0K
10:17 1,886.36 1,886.36 1,885.90 1,885.90 0.0K
10:18 1,885.90 1,886.62 1,885.90 1,886.48 0.0K
10:19 1,886.50 1,886.96 1,886.28 1,886.52 0.0K
10:20 1,886.35 1,886.35 1,885.89 1,885.95 0.0K
10:21 1,886.02 1,886.56 1,885.97 1,886.56 0.0K
10:22 1,886.56 1,887.27 1,886.49 1,887.22 0.0K
10:23 1,886.94 1,887.57 1,886.82 1,886.82 0.0K
10:24 1,886.82 1,887.18 1,886.42 1,886.89 0.0K
10:25 1,886.87 1,887.80 1,886.87 1,887.80 0.0K
10:26 1,887.77 1,887.92 1,886.96 1,887.13 0.0K
10:27 1,887.56 1,888.18 1,887.32 1,888.14 0.0K
10:28 1,888.22 1,888.76 1,888.19 1,888.42 0.0K
10:29 1,888.84 1,888.98 1,888.25 1,888.29 0.0K
10:30 1,888.37 1,888.74 1,888.26 1,888.74 0.0K
10:31 1,888.79 1,888.94 1,887.74 1,888.30 0.0K
10:32 1,887.99 1,888.71 1,887.99 1,888.57 0.0K
10:33 1,888.58 1,888.65 1,888.38 1,888.38 0.0K
10:34 1,887.81 1,888.31 1,887.81 1,887.99 0.0K
10:35 1,888.07 1,888.42 1,887.86 1,887.86 0.0K
10:36 1,887.43 1,887.92 1,887.38 1,887.92 0.0K
10:37 1,887.92 1,888.00 1,887.31 1,887.44 0.0K
10:38 1,887.47 1,887.75 1,887.00 1,887.00 0.0K
10:39 1,887.02 1,887.16 1,886.83 1,887.12 0.0K
10:40 1,887.27 1,887.27 1,886.68 1,886.91 0.0K
10:41 1,886.97 1,887.08 1,886.72 1,886.77 0.0K
10:42 1,886.77 1,887.03 1,886.76 1,887.03 0.0K
10:43 1,886.86 1,886.86 1,885.92 1,886.10 0.0K
10:44 1,886.17 1,886.49 1,885.43 1,885.43 0.0K
10:45 1,885.81 1,886.31 1,885.27 1,885.41 0.0K
10:46 1,885.23 1,885.62 1,885.00 1,885.07 0.0K
10:47 1,885.10 1,885.51 1,885.03 1,885.51 0.0K
10:48 1,885.24 1,885.84 1,885.24 1,885.46 0.0K
10:49 1,885.46 1,885.46 1,885.02 1,885.02 0.0K
10:50 1,885.03 1,885.18 1,884.28 1,884.52 0.0K
10:51 1,884.32 1,884.48 1,883.74 1,883.81 0.0K
10:52 1,884.11 1,884.39 1,883.87 1,883.87 0.0K
10:53 1,883.98 1,884.20 1,883.66 1,883.95 0.0K
10:54 1,883.92 1,883.92 1,883.07 1,883.28 0.0K
10:55 1,883.20 1,883.20 1,882.89 1,883.04 0.0K
10:56 1,883.18 1,883.18 1,882.66 1,882.99 0.0K
10:57 1,882.71 1,882.71 1,882.32 1,882.53 0.0K
10:58 1,882.53 1,883.10 1,882.33 1,882.73 0.0K
10:59 1,882.73 1,883.42 1,882.71 1,883.03 0.0K
11:00 1,883.52 1,883.52 1,882.92 1,883.09 0.0K
11:01 1,883.16 1,883.68 1,882.59 1,882.94 0.0K
11:02 1,883.23 1,883.29 1,882.71 1,882.76 0.0K
11:03 1,882.92 1,883.20 1,882.78 1,882.84 0.0K
11:04 1,882.53 1,883.07 1,882.33 1,882.67 0.0K
11:05 1,882.36 1,882.89 1,882.18 1,882.68 0.0K
11:06 1,882.72 1,882.96 1,882.53 1,882.78 0.0K
11:07 1,882.70 1,882.96 1,882.32 1,882.61 0.0K
11:08 1,882.51 1,882.51 1,881.37 1,882.06 0.0K
11:09 1,881.54 1,881.98 1,881.08 1,881.50 0.0K
11:10 1,881.52 1,881.74 1,881.17 1,881.54 0.0K
11:11 1,881.64 1,881.78 1,881.16 1,881.16 0.0K
11:12 1,881.41 1,881.55 1,880.59 1,881.42 0.0K
11:13 1,881.40 1,881.43 1,880.52 1,880.73 0.0K
11:14 1,880.84 1,880.84 1,880.13 1,880.19 0.0K
11:15 1,880.03 1,880.03 1,879.59 1,879.87 0.0K
11:16 1,879.75 1,881.14 1,879.75 1,881.13 0.0K
11:17 1,880.77 1,881.28 1,880.77 1,880.97 0.0K
11:18 1,880.89 1,880.94 1,880.49 1,880.49 0.0K
11:19 1,880.49 1,880.73 1,880.26 1,880.26 0.0K
11:20 1,880.53 1,881.02 1,880.47 1,880.95 0.0K
11:21 1,880.95 1,881.63 1,880.69 1,880.69 0.0K
11:22 1,880.48 1,880.94 1,880.44 1,880.94 0.0K
11:23 1,880.94 1,880.94 1,880.50 1,880.70 0.0K
11:24 1,880.70 1,881.49 1,880.70 1,881.49 0.0K
11:25 1,881.48 1,881.48 1,881.22 1,881.24 0.0K
11:26 1,880.93 1,881.27 1,879.90 1,880.41 0.0K
11:27 1,880.70 1,881.10 1,880.70 1,880.89 0.0K
11:28 1,880.66 1,880.66 1,880.12 1,880.27 0.0K
11:29 1,880.22 1,880.77 1,880.02 1,880.77 0.0K
11:30 1,880.56 1,880.56 1,880.56 1,880.56 0.0K
11:31 1,880.56 1,880.56 1,880.56 1,880.56 0.0K
11:32 1,880.56 1,880.56 1,880.56 1,880.56 0.0K
13:00 1,880.20 1,880.20 1,879.41 1,879.60 0.0K
13:01 1,879.60 1,879.60 1,879.20 1,879.28 0.0K
13:02 1,879.49 1,879.70 1,879.26 1,879.41 0.0K
13:03 1,879.31 1,879.53 1,878.53 1,878.73 0.0K
13:04 1,878.49 1,878.51 1,878.12 1,878.20 0.0K
13:05 1,878.20 1,878.66 1,877.56 1,877.56 0.0K
13:06 1,877.95 1,878.39 1,877.86 1,878.09 0.0K
13:07 1,878.03 1,878.78 1,878.03 1,878.53 0.0K
13:08 1,878.61 1,878.61 1,877.79 1,877.79 0.0K
13:09 1,877.87 1,878.16 1,877.30 1,877.48 0.0K
13:10 1,877.75 1,878.11 1,877.60 1,877.61 0.0K
13:11 1,877.68 1,878.50 1,877.42 1,878.50 0.0K
13:12 1,878.47 1,878.75 1,878.36 1,878.59 0.0K
13:13 1,878.36 1,879.29 1,877.50 1,879.29 0.0K
13:14 1,879.36 1,879.46 1,878.57 1,878.57 0.0K
13:15 1,878.51 1,879.08 1,878.51 1,879.01 0.0K
13:16 1,878.94 1,879.22 1,878.57 1,878.85 0.0K
13:17 1,879.06 1,879.06 1,878.19 1,878.48 0.0K
13:18 1,878.85 1,878.95 1,878.47 1,878.65 0.0K
13:19 1,878.55 1,878.72 1,877.71 1,877.71 0.0K
13:20 1,877.80 1,878.43 1,877.68 1,878.22 0.0K
13:21 1,878.39 1,878.39 1,877.64 1,877.66 0.0K
13:22 1,877.60 1,878.32 1,877.60 1,878.30 0.0K
13:23 1,878.29 1,878.82 1,878.29 1,878.82 0.0K
13:24 1,878.67 1,878.95 1,878.26 1,878.70 0.0K
13:25 1,878.57 1,879.13 1,878.23 1,878.69 0.0K
13:26 1,878.58 1,878.94 1,878.22 1,878.66 0.0K
13:27 1,878.90 1,879.34 1,878.69 1,878.77 0.0K
13:28 1,879.11 1,879.32 1,878.80 1,878.80 0.0K
13:29 1,879.26 1,880.04 1,879.06 1,879.22 0.0K
13:30 1,879.55 1,880.02 1,879.18 1,879.46 0.0K
13:31 1,879.44 1,880.48 1,879.44 1,880.31 0.0K
13:32 1,880.12 1,880.65 1,879.96 1,880.60 0.0K
13:33 1,880.64 1,880.96 1,880.40 1,880.40 0.0K
13:34 1,880.12 1,880.49 1,880.07 1,880.48 0.0K
13:35 1,880.45 1,880.82 1,880.43 1,880.44 0.0K
13:36 1,880.41 1,880.50 1,879.54 1,879.54 0.0K
13:37 1,879.55 1,879.74 1,878.96 1,878.96 0.0K
13:38 1,879.11 1,879.50 1,878.85 1,878.85 0.0K
13:39 1,878.84 1,878.84 1,877.94 1,877.94 0.0K
13:40 1,877.79 1,878.23 1,877.57 1,877.70 0.0K
13:41 1,877.71 1,877.71 1,876.97 1,877.52 0.0K
13:42 1,877.39 1,877.64 1,876.93 1,877.15 0.0K
13:43 1,876.71 1,877.13 1,876.58 1,876.72 0.0K
13:44 1,876.64 1,876.65 1,876.12 1,876.53 0.0K
13:45 1,876.48 1,876.48 1,875.68 1,875.73 0.0K
13:46 1,875.90 1,876.08 1,875.55 1,875.68 0.0K
13:47 1,875.70 1,876.12 1,875.01 1,875.01 0.0K
13:48 1,874.93 1,875.51 1,874.42 1,875.23 0.0K
13:49 1,875.34 1,875.79 1,875.20 1,875.52 0.0K
13:50 1,876.04 1,876.04 1,875.54 1,875.88 0.0K
13:51 1,876.21 1,876.21 1,875.76 1,875.95 0.0K
13:52 1,875.97 1,876.32 1,875.77 1,876.23 0.0K
13:53 1,876.04 1,876.36 1,875.66 1,876.25 0.0K
13:54 1,876.36 1,876.49 1,875.85 1,876.09 0.0K
13:55 1,876.11 1,876.25 1,875.73 1,876.25 0.0K
13:56 1,876.16 1,876.88 1,876.16 1,876.77 0.0K
13:57 1,876.83 1,877.16 1,876.68 1,876.90 0.0K
13:58 1,876.99 1,876.99 1,876.37 1,876.82 0.0K
13:59 1,876.76 1,877.15 1,876.49 1,877.12 0.0K
14:00 1,876.81 1,877.57 1,876.69 1,876.93 0.0K
14:01 1,876.91 1,876.91 1,876.45 1,876.66 0.0K
14:02 1,876.64 1,876.64 1,875.85 1,876.04 0.0K
14:03 1,875.62 1,875.62 1,875.23 1,875.24 0.0K
14:04 1,874.82 1,874.91 1,873.91 1,873.91 0.0K
14:05 1,873.76 1,873.76 1,872.02 1,872.02 0.0K
14:06 1,871.97 1,871.97 1,870.11 1,870.50 0.0K
14:07 1,870.47 1,870.47 1,869.98 1,870.19 0.0K
14:08 1,869.85 1,870.07 1,869.39 1,869.55 0.0K
14:09 1,869.99 1,870.16 1,869.28 1,869.48 0.0K
14:10 1,869.86 1,870.31 1,869.53 1,870.09 0.0K
14:11 1,870.11 1,871.02 1,870.11 1,870.65 0.0K
14:12 1,871.19 1,872.19 1,871.19 1,872.19 0.0K
14:13 1,872.61 1,872.92 1,872.44 1,872.82 0.0K
14:14 1,872.74 1,874.27 1,872.58 1,873.89 0.0K
14:15 1,874.09 1,874.40 1,873.41 1,873.69 0.0K
14:16 1,873.68 1,873.68 1,872.66 1,873.00 0.0K
14:17 1,873.36 1,873.46 1,872.95 1,873.05 0.0K
14:18 1,873.36 1,873.36 1,872.33 1,872.84 0.0K
14:19 1,872.52 1,872.52 1,871.67 1,872.08 0.0K
14:20 1,871.94 1,873.38 1,871.94 1,873.38 0.0K
14:21 1,873.51 1,873.61 1,872.81 1,873.40 0.0K
14:22 1,872.80 1,874.01 1,872.77 1,873.11 0.0K
14:23 1,873.52 1,874.11 1,873.02 1,874.11 0.0K
14:24 1,874.13 1,874.57 1,873.72 1,874.57 0.0K
14:25 1,874.37 1,875.58 1,874.37 1,875.58 0.0K
14:26 1,875.85 1,876.39 1,875.85 1,875.95 0.0K
14:27 1,876.01 1,877.16 1,876.01 1,877.04 0.0K
14:28 1,876.51 1,876.79 1,876.06 1,876.15 0.0K
14:29 1,876.21 1,876.49 1,875.51 1,876.16 0.0K
14:30 1,875.44 1,875.44 1,875.44 1,875.44 0.0K
14:31 1,875.44 1,875.44 1,875.44 1,875.44 0.0K
14:32 1,875.44 1,875.44 1,875.44 1,875.44 0.0K
14:33 1,875.44 1,875.44 1,875.44 1,875.44 0.0K
14:34 1,875.44 1,875.44 1,875.44 1,875.44 0.0K
14:35 1,875.44 1,875.44 1,875.44 1,875.44 0.0K
14:36 1,875.44 1,875.44 1,875.44 1,875.44 0.0K
14:37 1,875.44 1,875.44 1,875.44 1,875.44 0.0K
14:38 1,875.44 1,875.44 1,875.44 1,875.44 0.0K
14:39 1,875.44 1,875.44 1,875.44 1,875.44 0.0K
14:40 1,875.44 1,875.44 1,875.44 1,875.44 0.0K
14:41 1,875.44 1,875.44 1,875.44 1,875.44 0.0K
14:42 1,875.44 1,875.44 1,875.44 1,875.44 0.0K
14:43 1,875.44 1,875.44 1,875.44 1,875.44 0.0K
14:44 1,875.44 1,875.44 1,875.44 1,875.44 0.0K
14:45 1,869.70 1,869.70 1,869.70 1,869.70 0.0K
14:46 1,869.70 1,869.70 1,869.70 1,869.70 0.0K
14:47 1,869.70 1,869.70 1,869.70 1,869.70 0.0K
14:48 1,869.70 1,869.70 1,869.70 1,869.70 0.0K
14:49 1,869.70 1,869.70 1,869.70 1,869.70 0.0K
14:50 1,869.70 1,869.70 1,869.70 1,869.70 0.0K
14:51 1,869.70 1,869.70 1,869.70 1,869.70 0.0K
14:52 1,869.70 1,869.70 1,869.70 1,869.70 0.0K
14:53 1,869.70 1,869.70 1,869.70 1,869.70 0.0K
14:54 1,869.70 1,869.70 1,869.70 1,869.70 0.0K
14:55 1,869.70 1,869.70 1,869.70 1,869.70 0.0K
14:56 1,869.70 1,869.70 1,869.70 1,869.70 0.0K
14:57 1,869.70 1,869.70 1,869.70 1,869.70 0.0K
14:58 1,869.70 1,869.70 1,869.70 1,869.70 0.0K
14:59 1,869.70 1,869.70 1,869.70 1,869.70 0.0K
15:00 1,869.70 1,869.70 1,869.70 1,869.70 0.0K
15:01 1,869.70 1,869.70 1,869.70 1,869.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles