VN Mid Cap (VNIMC)

VNIMC
🏛️ Vietnam →
2,454.81
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,891.50 1,891.89 1,891.09 1,891.89 0.0K
09:16 1,891.84 1,893.93 1,891.84 1,893.79 0.0K
09:17 1,893.92 1,894.00 1,893.39 1,894.00 0.0K
09:18 1,893.47 1,894.15 1,893.47 1,893.72 0.0K
09:19 1,893.74 1,893.82 1,893.12 1,893.24 0.0K
09:20 1,893.43 1,893.69 1,892.55 1,892.98 0.0K
09:21 1,893.13 1,893.47 1,892.77 1,892.77 0.0K
09:22 1,892.77 1,892.77 1,892.19 1,892.19 0.0K
09:23 1,892.22 1,892.63 1,891.23 1,891.23 0.0K
09:24 1,891.43 1,891.44 1,890.52 1,890.98 0.0K
09:25 1,890.58 1,890.66 1,889.91 1,890.66 0.0K
09:26 1,890.64 1,890.64 1,890.07 1,890.48 0.0K
09:27 1,890.51 1,890.89 1,890.20 1,890.24 0.0K
09:28 1,890.16 1,890.47 1,890.13 1,890.13 0.0K
09:29 1,890.05 1,890.60 1,890.05 1,890.31 0.0K
09:30 1,890.28 1,891.32 1,890.27 1,891.32 0.0K
09:31 1,891.39 1,891.39 1,890.83 1,891.13 0.0K
09:32 1,891.11 1,891.22 1,890.86 1,890.86 0.0K
09:33 1,890.76 1,891.45 1,890.67 1,891.45 0.0K
09:34 1,891.34 1,891.47 1,890.97 1,890.97 0.0K
09:35 1,891.04 1,891.38 1,890.81 1,891.17 0.0K
09:36 1,891.24 1,891.59 1,890.79 1,890.84 0.0K
09:37 1,890.81 1,890.99 1,890.22 1,890.73 0.0K
09:38 1,890.68 1,890.95 1,890.52 1,890.95 0.0K
09:39 1,890.76 1,890.84 1,890.08 1,890.08 0.0K
09:40 1,890.43 1,890.54 1,889.86 1,890.15 0.0K
09:41 1,890.25 1,890.30 1,890.09 1,890.09 0.0K
09:42 1,890.11 1,890.77 1,889.77 1,890.49 0.0K
09:43 1,890.52 1,890.67 1,890.07 1,890.24 0.0K
09:44 1,890.04 1,890.63 1,890.03 1,890.12 0.0K
09:45 1,890.12 1,890.16 1,889.44 1,890.16 0.0K
09:46 1,890.10 1,890.39 1,890.00 1,890.26 0.0K
09:47 1,890.40 1,890.40 1,889.59 1,889.59 0.0K
09:48 1,889.74 1,890.06 1,889.42 1,889.68 0.0K
09:49 1,889.55 1,889.55 1,888.85 1,889.11 0.0K
09:50 1,889.23 1,889.27 1,888.75 1,888.78 0.0K
09:51 1,888.64 1,888.87 1,888.56 1,888.67 0.0K
09:52 1,888.56 1,888.68 1,888.10 1,888.53 0.0K
09:53 1,888.47 1,888.65 1,888.02 1,888.12 0.0K
09:54 1,888.06 1,888.31 1,887.76 1,887.90 0.0K
09:55 1,887.86 1,888.21 1,887.38 1,887.38 0.0K
09:56 1,887.55 1,888.22 1,887.55 1,887.71 0.0K
09:57 1,887.51 1,887.57 1,887.22 1,887.26 0.0K
09:58 1,887.24 1,887.63 1,887.24 1,887.34 0.0K
09:59 1,887.51 1,887.51 1,886.91 1,887.02 0.0K
10:00 1,887.56 1,887.63 1,886.86 1,887.30 0.0K
10:01 1,887.31 1,887.31 1,886.48 1,886.81 0.0K
10:02 1,886.60 1,886.76 1,886.43 1,886.76 0.0K
10:03 1,886.71 1,886.79 1,886.26 1,886.43 0.0K
10:04 1,886.38 1,886.48 1,886.28 1,886.39 0.0K
10:05 1,886.39 1,886.40 1,885.84 1,886.35 0.0K
10:06 1,885.67 1,886.17 1,885.64 1,886.04 0.0K
10:07 1,886.04 1,886.05 1,885.36 1,885.54 0.0K
10:08 1,885.48 1,886.18 1,885.35 1,886.18 0.0K
10:09 1,886.12 1,886.12 1,885.37 1,885.37 0.0K
10:10 1,885.45 1,885.45 1,884.92 1,885.07 0.0K
10:11 1,884.74 1,885.09 1,883.83 1,884.09 0.0K
10:12 1,883.71 1,884.22 1,883.22 1,884.22 0.0K
10:13 1,884.12 1,884.28 1,883.77 1,884.24 0.0K
10:14 1,884.24 1,884.43 1,883.89 1,883.96 0.0K
10:15 1,884.43 1,884.59 1,884.00 1,884.26 0.0K
10:16 1,884.34 1,884.86 1,883.83 1,883.96 0.0K
10:17 1,884.02 1,884.23 1,883.90 1,884.10 0.0K
10:18 1,884.44 1,884.80 1,884.08 1,884.08 0.0K
10:19 1,884.01 1,884.17 1,883.86 1,884.06 0.0K
10:20 1,884.16 1,884.29 1,883.35 1,883.35 0.0K
10:21 1,883.44 1,884.14 1,883.44 1,883.76 0.0K
10:22 1,883.64 1,884.49 1,883.64 1,884.46 0.0K
10:23 1,884.62 1,884.81 1,884.38 1,884.73 0.0K
10:24 1,884.37 1,884.87 1,884.37 1,884.65 0.0K
10:25 1,884.76 1,884.76 1,884.24 1,884.27 0.0K
10:26 1,884.20 1,884.78 1,883.63 1,884.78 0.0K
10:27 1,884.74 1,884.74 1,883.49 1,884.05 0.0K
10:28 1,884.01 1,884.31 1,883.81 1,883.92 0.0K
10:29 1,883.76 1,884.16 1,883.75 1,883.86 0.0K
10:30 1,883.99 1,883.99 1,883.26 1,883.29 0.0K
10:31 1,883.27 1,883.32 1,883.19 1,883.19 0.0K
10:32 1,883.24 1,883.47 1,883.18 1,883.47 0.0K
10:33 1,883.60 1,883.82 1,883.40 1,883.82 0.0K
10:34 1,883.82 1,884.02 1,883.65 1,884.02 0.0K
10:35 1,884.08 1,884.16 1,883.70 1,883.74 0.0K
10:36 1,883.72 1,883.80 1,883.48 1,883.73 0.0K
10:37 1,883.61 1,884.01 1,883.61 1,883.84 0.0K
10:38 1,883.80 1,884.24 1,883.73 1,884.24 0.0K
10:39 1,884.24 1,884.62 1,884.19 1,884.28 0.0K
10:40 1,884.28 1,884.28 1,883.75 1,883.75 0.0K
10:41 1,883.80 1,884.27 1,883.80 1,884.09 0.0K
10:42 1,884.03 1,884.07 1,883.44 1,883.57 0.0K
10:43 1,883.16 1,883.20 1,882.70 1,882.70 0.0K
10:44 1,882.64 1,883.18 1,882.58 1,882.77 0.0K
10:45 1,882.77 1,883.23 1,882.68 1,882.68 0.0K
10:46 1,882.80 1,883.23 1,882.63 1,882.79 0.0K
10:47 1,882.70 1,883.05 1,882.57 1,882.67 0.0K
10:48 1,882.64 1,883.29 1,882.60 1,883.29 0.0K
10:49 1,883.30 1,883.30 1,882.74 1,882.79 0.0K
10:50 1,882.72 1,883.55 1,882.72 1,883.09 0.0K
10:51 1,882.91 1,882.91 1,882.44 1,882.71 0.0K
10:52 1,882.77 1,883.19 1,882.50 1,882.76 0.0K
10:53 1,882.55 1,882.55 1,882.05 1,882.18 0.0K
10:54 1,882.11 1,882.33 1,881.99 1,882.33 0.0K
10:55 1,881.91 1,882.36 1,881.71 1,882.36 0.0K
10:56 1,882.33 1,882.50 1,881.92 1,882.25 0.0K
10:57 1,882.34 1,882.60 1,882.19 1,882.48 0.0K
10:58 1,882.32 1,882.32 1,881.48 1,881.78 0.0K
10:59 1,881.73 1,882.04 1,881.23 1,881.96 0.0K
11:00 1,881.66 1,881.94 1,881.43 1,881.62 0.0K
11:01 1,881.26 1,881.47 1,880.94 1,881.25 0.0K
11:02 1,881.25 1,881.51 1,881.25 1,881.41 0.0K
11:03 1,881.41 1,881.77 1,881.21 1,881.63 0.0K
11:04 1,881.84 1,881.85 1,881.64 1,881.68 0.0K
11:05 1,881.66 1,882.04 1,881.63 1,881.94 0.0K
11:06 1,881.62 1,882.09 1,881.22 1,882.09 0.0K
11:07 1,882.16 1,882.18 1,881.77 1,882.11 0.0K
11:08 1,882.19 1,882.26 1,881.48 1,881.48 0.0K
11:09 1,881.48 1,881.54 1,881.09 1,881.51 0.0K
11:10 1,881.47 1,881.78 1,881.44 1,881.44 0.0K
11:11 1,881.36 1,881.47 1,881.08 1,881.11 0.0K
11:12 1,881.11 1,881.61 1,880.95 1,881.52 0.0K
11:13 1,881.60 1,881.71 1,880.92 1,880.92 0.0K
11:14 1,881.25 1,881.59 1,881.16 1,881.59 0.0K
11:15 1,881.59 1,881.75 1,881.37 1,881.75 0.0K
11:16 1,881.56 1,881.77 1,881.48 1,881.77 0.0K
11:17 1,881.77 1,881.77 1,881.52 1,881.54 0.0K
11:18 1,881.63 1,881.82 1,881.60 1,881.82 0.0K
11:19 1,881.39 1,881.62 1,881.15 1,881.35 0.0K
11:20 1,881.54 1,881.71 1,881.22 1,881.60 0.0K
11:21 1,881.61 1,881.74 1,881.55 1,881.60 0.0K
11:22 1,881.60 1,881.62 1,881.18 1,881.22 0.0K
11:23 1,881.22 1,881.22 1,880.40 1,880.40 0.0K
11:24 1,880.40 1,880.53 1,880.13 1,880.53 0.0K
11:25 1,880.47 1,880.50 1,879.95 1,879.95 0.0K
11:26 1,879.98 1,880.06 1,879.61 1,879.61 0.0K
11:27 1,879.81 1,879.96 1,879.33 1,879.96 0.0K
11:28 1,879.79 1,879.83 1,879.33 1,879.50 0.0K
11:29 1,879.21 1,879.51 1,879.21 1,879.25 0.0K
11:30 1,879.33 1,879.33 1,879.33 1,879.33 0.0K
11:31 1,879.33 1,879.33 1,879.33 1,879.33 0.0K
11:32 1,879.33 1,879.33 1,879.33 1,879.33 0.0K
13:00 1,879.26 1,879.26 1,878.33 1,878.70 0.0K
13:01 1,878.71 1,879.10 1,878.45 1,879.03 0.0K
13:02 1,878.82 1,879.38 1,878.66 1,879.08 0.0K
13:03 1,879.32 1,879.32 1,878.50 1,878.79 0.0K
13:04 1,878.61 1,879.01 1,878.47 1,878.47 0.0K
13:05 1,878.86 1,879.31 1,878.86 1,879.24 0.0K
13:06 1,879.03 1,879.69 1,878.98 1,879.69 0.0K
13:07 1,879.84 1,880.61 1,879.84 1,880.61 0.0K
13:08 1,880.71 1,881.20 1,880.51 1,881.01 0.0K
13:09 1,881.20 1,881.32 1,880.77 1,881.32 0.0K
13:10 1,881.23 1,882.10 1,881.23 1,882.10 0.0K
13:11 1,881.65 1,882.52 1,881.65 1,882.52 0.0K
13:12 1,882.67 1,883.26 1,882.65 1,883.22 0.0K
13:13 1,883.20 1,883.20 1,882.55 1,882.57 0.0K
13:14 1,882.65 1,882.97 1,882.26 1,882.68 0.0K
13:15 1,882.51 1,882.60 1,881.77 1,881.93 0.0K
13:16 1,882.01 1,882.91 1,882.01 1,882.68 0.0K
13:17 1,882.55 1,882.55 1,881.99 1,882.14 0.0K
13:18 1,881.93 1,882.91 1,881.93 1,882.59 0.0K
13:19 1,882.29 1,883.17 1,882.21 1,883.17 0.0K
13:20 1,882.57 1,883.13 1,882.56 1,883.12 0.0K
13:21 1,882.98 1,884.05 1,882.98 1,883.87 0.0K
13:22 1,883.73 1,884.93 1,883.67 1,884.93 0.0K
13:23 1,885.20 1,886.36 1,885.05 1,886.12 0.0K
13:24 1,886.95 1,887.42 1,886.20 1,887.42 0.0K
13:25 1,887.45 1,887.83 1,886.95 1,887.83 0.0K
13:26 1,887.56 1,888.35 1,887.55 1,888.35 0.0K
13:27 1,888.11 1,888.38 1,887.60 1,887.86 0.0K
13:28 1,888.07 1,888.78 1,888.07 1,888.74 0.0K
13:29 1,889.05 1,889.05 1,888.18 1,888.75 0.0K
13:30 1,888.68 1,888.79 1,887.18 1,887.18 0.0K
13:31 1,887.02 1,887.04 1,885.94 1,885.94 0.0K
13:32 1,886.13 1,886.80 1,885.77 1,886.57 0.0K
13:33 1,886.51 1,886.51 1,885.71 1,886.31 0.0K
13:34 1,886.14 1,886.38 1,885.58 1,886.25 0.0K
13:35 1,885.99 1,886.31 1,885.69 1,885.85 0.0K
13:36 1,885.87 1,886.34 1,885.72 1,885.72 0.0K
13:37 1,886.09 1,886.22 1,885.75 1,885.75 0.0K
13:38 1,885.86 1,886.18 1,885.58 1,886.10 0.0K
13:39 1,886.08 1,886.30 1,885.87 1,886.25 0.0K
13:40 1,886.20 1,886.36 1,885.64 1,885.73 0.0K
13:41 1,885.73 1,886.15 1,885.73 1,885.78 0.0K
13:42 1,885.89 1,886.11 1,885.52 1,886.11 0.0K
13:43 1,886.02 1,886.11 1,885.56 1,885.88 0.0K
13:44 1,885.86 1,886.03 1,885.59 1,885.74 0.0K
13:45 1,885.64 1,885.70 1,885.11 1,885.11 0.0K
13:46 1,885.16 1,885.48 1,885.07 1,885.13 0.0K
13:47 1,885.03 1,885.77 1,885.03 1,885.17 0.0K
13:48 1,885.14 1,885.14 1,884.78 1,884.89 0.0K
13:49 1,884.33 1,884.45 1,883.71 1,883.79 0.0K
13:50 1,883.74 1,883.82 1,883.26 1,883.77 0.0K
13:51 1,883.96 1,884.17 1,883.51 1,884.17 0.0K
13:52 1,883.37 1,883.74 1,883.34 1,883.46 0.0K
13:53 1,883.46 1,883.56 1,882.88 1,882.93 0.0K
13:54 1,883.02 1,883.08 1,882.49 1,882.49 0.0K
13:55 1,882.39 1,882.62 1,881.99 1,882.57 0.0K
13:56 1,882.74 1,883.41 1,882.42 1,882.52 0.0K
13:57 1,882.21 1,882.43 1,881.70 1,881.88 0.0K
13:58 1,881.77 1,881.77 1,881.39 1,881.48 0.0K
13:59 1,881.47 1,881.65 1,881.42 1,881.52 0.0K
14:00 1,881.74 1,882.21 1,881.45 1,881.45 0.0K
14:01 1,881.50 1,881.78 1,881.50 1,881.76 0.0K
14:02 1,881.67 1,881.75 1,881.31 1,881.49 0.0K
14:03 1,881.30 1,881.30 1,880.50 1,880.58 0.0K
14:04 1,880.78 1,881.46 1,880.78 1,881.37 0.0K
14:05 1,881.12 1,881.17 1,880.50 1,880.98 0.0K
14:06 1,880.65 1,881.54 1,880.64 1,881.48 0.0K
14:07 1,881.38 1,881.58 1,880.67 1,880.67 0.0K
14:08 1,880.90 1,881.54 1,880.52 1,880.52 0.0K
14:09 1,880.69 1,881.64 1,880.69 1,881.57 0.0K
14:10 1,881.61 1,881.95 1,881.21 1,881.72 0.0K
14:11 1,881.54 1,882.35 1,881.29 1,881.41 0.0K
14:12 1,881.46 1,882.33 1,881.46 1,882.01 0.0K
14:13 1,882.07 1,882.11 1,881.61 1,881.76 0.0K
14:14 1,881.84 1,882.37 1,881.76 1,881.91 0.0K
14:15 1,881.88 1,882.34 1,881.14 1,881.14 0.0K
14:16 1,880.87 1,881.02 1,880.12 1,880.97 0.0K
14:17 1,880.73 1,880.75 1,879.48 1,879.48 0.0K
14:18 1,879.28 1,879.51 1,878.59 1,878.59 0.0K
14:19 1,878.46 1,878.84 1,878.27 1,878.78 0.0K
14:20 1,878.68 1,878.95 1,878.00 1,878.52 0.0K
14:21 1,878.30 1,878.63 1,877.86 1,878.63 0.0K
14:22 1,878.66 1,879.87 1,878.66 1,879.87 0.0K
14:23 1,880.41 1,881.40 1,880.20 1,881.37 0.0K
14:24 1,881.55 1,882.80 1,881.55 1,882.33 0.0K
14:25 1,882.97 1,883.66 1,882.74 1,883.61 0.0K
14:26 1,883.59 1,884.24 1,883.35 1,884.19 0.0K
14:27 1,884.01 1,884.28 1,883.89 1,884.00 0.0K
14:28 1,883.89 1,883.89 1,883.33 1,883.42 0.0K
14:29 1,883.49 1,884.39 1,883.07 1,884.39 0.0K
14:30 1,884.28 1,884.28 1,884.28 1,884.28 0.0K
14:31 1,884.28 1,884.28 1,884.28 1,884.28 0.0K
14:32 1,884.28 1,884.28 1,884.28 1,884.28 0.0K
14:33 1,884.28 1,884.28 1,884.28 1,884.28 0.0K
14:34 1,884.28 1,884.28 1,884.28 1,884.28 0.0K
14:35 1,884.28 1,884.28 1,884.28 1,884.28 0.0K
14:36 1,884.28 1,884.28 1,884.28 1,884.28 0.0K
14:37 1,884.28 1,884.28 1,884.28 1,884.28 0.0K
14:38 1,884.28 1,884.28 1,884.28 1,884.28 0.0K
14:39 1,884.28 1,884.28 1,884.28 1,884.28 0.0K
14:40 1,884.28 1,884.28 1,884.28 1,884.28 0.0K
14:41 1,884.28 1,884.28 1,884.28 1,884.28 0.0K
14:42 1,884.28 1,884.28 1,884.28 1,884.28 0.0K
14:43 1,884.28 1,884.28 1,884.28 1,884.28 0.0K
14:44 1,884.28 1,884.28 1,884.28 1,884.28 0.0K
14:45 1,885.01 1,885.01 1,885.01 1,885.01 0.0K
14:46 1,885.01 1,885.01 1,885.01 1,885.01 0.0K
14:47 1,885.01 1,885.01 1,885.01 1,885.01 0.0K
14:48 1,885.01 1,885.01 1,885.01 1,885.01 0.0K
14:49 1,885.01 1,885.01 1,885.01 1,885.01 0.0K
14:50 1,885.01 1,885.01 1,885.01 1,885.01 0.0K
14:51 1,885.01 1,885.01 1,885.01 1,885.01 0.0K
14:52 1,885.01 1,885.01 1,885.01 1,885.01 0.0K
14:53 1,885.01 1,885.01 1,885.01 1,885.01 0.0K
14:54 1,885.01 1,885.01 1,885.01 1,885.01 0.0K
14:55 1,885.01 1,885.01 1,885.01 1,885.01 0.0K
14:56 1,885.01 1,885.01 1,885.01 1,885.01 0.0K
14:57 1,885.01 1,885.01 1,885.01 1,885.01 0.0K
14:58 1,885.01 1,885.01 1,885.01 1,885.01 0.0K
14:59 1,885.01 1,885.01 1,885.01 1,885.01 0.0K
15:00 1,885.01 1,885.01 1,885.01 1,885.01 0.0K
15:01 1,885.01 1,885.01 1,885.01 1,885.01 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles