VN Mid Cap (VNIMC)

VNIMC
🏛️ Vietnam →
2,454.81
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,874.86 1,882.17 1,874.86 1,882.17 0.0K
09:16 1,881.77 1,883.87 1,881.77 1,883.33 0.0K
09:17 1,883.68 1,883.68 1,883.09 1,883.09 0.0K
09:18 1,883.15 1,883.42 1,882.72 1,883.12 0.0K
09:19 1,882.53 1,882.82 1,882.00 1,882.56 0.0K
09:20 1,882.55 1,882.77 1,882.13 1,882.77 0.0K
09:21 1,882.77 1,883.12 1,882.37 1,882.93 0.0K
09:22 1,882.99 1,883.51 1,882.89 1,883.51 0.0K
09:23 1,883.39 1,883.53 1,882.74 1,882.74 0.0K
09:24 1,882.95 1,883.43 1,882.83 1,883.43 0.0K
09:25 1,883.46 1,883.80 1,883.36 1,883.38 0.0K
09:26 1,883.66 1,884.40 1,883.66 1,884.30 0.0K
09:27 1,884.16 1,884.72 1,883.96 1,884.08 0.0K
09:28 1,884.18 1,885.79 1,884.18 1,885.79 0.0K
09:29 1,885.76 1,885.85 1,885.43 1,885.85 0.0K
09:30 1,885.70 1,886.13 1,885.46 1,885.48 0.0K
09:31 1,885.48 1,885.54 1,884.59 1,885.38 0.0K
09:32 1,885.44 1,885.44 1,885.12 1,885.36 0.0K
09:33 1,885.36 1,885.36 1,884.90 1,885.04 0.0K
09:34 1,885.05 1,885.24 1,884.66 1,885.24 0.0K
09:35 1,885.12 1,885.71 1,885.04 1,885.43 0.0K
09:36 1,884.98 1,885.58 1,884.83 1,885.58 0.0K
09:37 1,885.69 1,885.95 1,885.51 1,885.81 0.0K
09:38 1,885.51 1,885.69 1,885.37 1,885.50 0.0K
09:39 1,885.02 1,885.64 1,884.78 1,885.56 0.0K
09:40 1,885.95 1,886.13 1,885.26 1,886.08 0.0K
09:41 1,886.34 1,886.34 1,885.67 1,885.73 0.0K
09:42 1,885.89 1,886.01 1,885.62 1,885.80 0.0K
09:43 1,885.86 1,886.21 1,885.86 1,886.21 0.0K
09:44 1,886.41 1,886.41 1,885.77 1,886.00 0.0K
09:45 1,885.96 1,886.64 1,885.96 1,886.25 0.0K
09:46 1,885.47 1,885.92 1,885.10 1,885.72 0.0K
09:47 1,885.67 1,886.41 1,885.46 1,886.41 0.0K
09:48 1,886.22 1,886.63 1,885.74 1,886.47 0.0K
09:49 1,886.47 1,886.64 1,886.07 1,886.46 0.0K
09:50 1,886.18 1,886.38 1,885.72 1,886.19 0.0K
09:51 1,885.41 1,886.31 1,885.25 1,886.07 0.0K
09:52 1,886.50 1,886.61 1,886.23 1,886.30 0.0K
09:53 1,886.15 1,886.21 1,885.83 1,885.95 0.0K
09:54 1,886.30 1,886.79 1,886.06 1,886.63 0.0K
09:55 1,886.68 1,887.37 1,886.51 1,886.89 0.0K
09:56 1,886.79 1,887.05 1,886.71 1,886.93 0.0K
09:57 1,887.01 1,887.40 1,887.01 1,887.13 0.0K
09:58 1,887.21 1,887.36 1,886.92 1,886.95 0.0K
09:59 1,886.95 1,887.56 1,886.92 1,887.07 0.0K
10:00 1,887.01 1,888.25 1,886.78 1,888.03 0.0K
10:01 1,887.96 1,887.96 1,887.13 1,887.37 0.0K
10:02 1,887.08 1,888.11 1,887.08 1,888.06 0.0K
10:03 1,888.18 1,888.71 1,888.03 1,888.50 0.0K
10:04 1,888.53 1,888.53 1,888.23 1,888.46 0.0K
10:05 1,888.57 1,888.66 1,888.01 1,888.36 0.0K
10:06 1,888.42 1,888.54 1,888.20 1,888.24 0.0K
10:07 1,888.32 1,888.90 1,888.27 1,888.72 0.0K
10:08 1,889.04 1,889.54 1,888.88 1,888.88 0.0K
10:09 1,888.78 1,889.23 1,888.78 1,889.08 0.0K
10:10 1,888.86 1,889.10 1,888.70 1,888.75 0.0K
10:11 1,888.69 1,889.10 1,888.60 1,889.05 0.0K
10:12 1,888.72 1,889.48 1,888.72 1,889.48 0.0K
10:13 1,889.32 1,889.56 1,889.23 1,889.39 0.0K
10:14 1,889.31 1,889.31 1,888.59 1,888.82 0.0K
10:15 1,888.74 1,889.50 1,888.74 1,889.34 0.0K
10:16 1,889.24 1,889.34 1,888.21 1,888.38 0.0K
10:17 1,888.08 1,888.29 1,887.65 1,888.15 0.0K
10:18 1,888.77 1,888.80 1,888.13 1,888.39 0.0K
10:19 1,888.42 1,888.74 1,888.13 1,888.74 0.0K
10:20 1,888.70 1,888.70 1,887.50 1,887.70 0.0K
10:21 1,887.41 1,887.42 1,887.11 1,887.11 0.0K
10:22 1,887.18 1,887.22 1,886.93 1,887.17 0.0K
10:23 1,887.21 1,887.59 1,886.87 1,886.87 0.0K
10:24 1,886.91 1,887.39 1,885.98 1,885.98 0.0K
10:25 1,885.99 1,886.59 1,885.73 1,886.47 0.0K
10:26 1,886.04 1,886.21 1,885.78 1,885.88 0.0K
10:27 1,885.80 1,886.25 1,885.67 1,886.25 0.0K
10:28 1,886.19 1,886.19 1,885.70 1,885.96 0.0K
10:29 1,885.92 1,886.00 1,885.80 1,885.91 0.0K
10:30 1,886.10 1,886.17 1,886.00 1,886.00 0.0K
10:31 1,885.98 1,885.98 1,885.62 1,885.62 0.0K
10:32 1,885.65 1,886.01 1,885.49 1,886.01 0.0K
10:33 1,886.01 1,886.23 1,885.95 1,886.23 0.0K
10:34 1,886.15 1,886.20 1,885.74 1,885.93 0.0K
10:35 1,885.97 1,885.97 1,885.56 1,885.58 0.0K
10:36 1,885.60 1,885.69 1,885.22 1,885.28 0.0K
10:37 1,885.52 1,885.73 1,885.25 1,885.64 0.0K
10:38 1,885.64 1,886.21 1,885.59 1,886.18 0.0K
10:39 1,886.18 1,886.80 1,886.10 1,886.80 0.0K
10:40 1,886.80 1,886.80 1,886.22 1,886.27 0.0K
10:41 1,886.23 1,886.25 1,885.82 1,885.93 0.0K
10:42 1,886.01 1,886.26 1,885.51 1,885.71 0.0K
10:43 1,886.12 1,886.12 1,885.47 1,885.47 0.0K
10:44 1,885.80 1,885.89 1,885.60 1,885.89 0.0K
10:45 1,885.93 1,886.70 1,885.73 1,886.70 0.0K
10:46 1,886.76 1,886.96 1,886.32 1,886.94 0.0K
10:47 1,887.04 1,887.35 1,886.95 1,886.95 0.0K
10:48 1,886.94 1,887.15 1,886.74 1,887.15 0.0K
10:49 1,887.11 1,887.11 1,886.78 1,886.86 0.0K
10:50 1,886.86 1,887.16 1,886.56 1,886.71 0.0K
10:51 1,886.03 1,886.25 1,886.03 1,886.12 0.0K
10:52 1,886.01 1,886.34 1,885.62 1,885.64 0.0K
10:53 1,885.70 1,886.38 1,885.70 1,886.24 0.0K
10:54 1,886.24 1,886.68 1,885.84 1,885.84 0.0K
10:55 1,885.66 1,885.97 1,885.35 1,885.92 0.0K
10:56 1,885.99 1,886.23 1,885.81 1,885.84 0.0K
10:57 1,885.95 1,885.98 1,885.44 1,885.47 0.0K
10:58 1,885.47 1,885.47 1,885.06 1,885.11 0.0K
10:59 1,885.05 1,885.13 1,884.70 1,884.70 0.0K
11:00 1,885.07 1,885.10 1,884.87 1,884.92 0.0K
11:01 1,885.01 1,885.01 1,884.35 1,884.86 0.0K
11:02 1,884.83 1,885.53 1,884.83 1,885.24 0.0K
11:03 1,884.98 1,884.98 1,884.53 1,884.83 0.0K
11:04 1,884.60 1,884.90 1,884.57 1,884.83 0.0K
11:05 1,884.77 1,884.82 1,884.48 1,884.60 0.0K
11:06 1,884.54 1,884.64 1,883.88 1,883.88 0.0K
11:07 1,884.10 1,884.55 1,883.82 1,884.23 0.0K
11:08 1,884.18 1,884.68 1,884.18 1,884.67 0.0K
11:09 1,884.64 1,884.64 1,884.22 1,884.24 0.0K
11:10 1,884.24 1,884.73 1,884.24 1,884.73 0.0K
11:11 1,884.72 1,884.77 1,884.32 1,884.34 0.0K
11:12 1,884.43 1,884.44 1,883.94 1,883.95 0.0K
11:13 1,883.95 1,884.35 1,883.95 1,884.05 0.0K
11:14 1,883.99 1,884.51 1,883.99 1,884.51 0.0K
11:15 1,884.49 1,884.60 1,883.74 1,884.21 0.0K
11:16 1,884.15 1,884.41 1,883.94 1,884.37 0.0K
11:17 1,884.36 1,884.70 1,884.15 1,884.67 0.0K
11:18 1,884.73 1,884.80 1,884.20 1,884.30 0.0K
11:19 1,884.37 1,884.49 1,884.03 1,884.04 0.0K
11:20 1,883.98 1,884.36 1,883.74 1,884.36 0.0K
11:21 1,884.01 1,884.13 1,883.50 1,883.86 0.0K
11:22 1,883.85 1,884.19 1,883.66 1,884.19 0.0K
11:23 1,884.03 1,884.64 1,884.03 1,884.18 0.0K
11:24 1,884.20 1,884.59 1,883.93 1,884.19 0.0K
11:25 1,884.38 1,884.50 1,884.29 1,884.48 0.0K
11:26 1,884.48 1,884.48 1,884.32 1,884.38 0.0K
11:27 1,884.34 1,884.34 1,883.82 1,883.82 0.0K
11:28 1,883.89 1,883.95 1,883.80 1,883.94 0.0K
11:29 1,883.91 1,884.33 1,883.85 1,884.16 0.0K
11:30 1,884.16 1,884.16 1,884.16 1,884.16 0.0K
11:31 1,884.16 1,884.16 1,884.16 1,884.16 0.0K
11:32 1,884.16 1,884.16 1,884.16 1,884.16 0.0K
13:00 1,883.88 1,883.88 1,883.12 1,883.36 0.0K
13:01 1,883.38 1,883.38 1,882.51 1,883.10 0.0K
13:02 1,882.84 1,883.28 1,882.67 1,883.28 0.0K
13:03 1,883.15 1,883.15 1,882.44 1,882.56 0.0K
13:04 1,882.58 1,884.10 1,882.58 1,884.10 0.0K
13:05 1,884.16 1,884.53 1,884.14 1,884.30 0.0K
13:06 1,884.25 1,884.37 1,883.42 1,883.49 0.0K
13:07 1,883.20 1,883.44 1,883.05 1,883.44 0.0K
13:08 1,883.50 1,883.50 1,882.99 1,883.48 0.0K
13:09 1,883.29 1,883.65 1,882.76 1,883.09 0.0K
13:10 1,883.12 1,883.12 1,882.19 1,882.21 0.0K
13:11 1,882.61 1,882.64 1,881.42 1,881.42 0.0K
13:12 1,881.51 1,881.52 1,880.70 1,881.02 0.0K
13:13 1,881.23 1,881.68 1,881.23 1,881.36 0.0K
13:14 1,880.93 1,880.93 1,880.06 1,880.30 0.0K
13:15 1,880.07 1,880.39 1,879.85 1,880.39 0.0K
13:16 1,880.11 1,880.65 1,880.11 1,880.47 0.0K
13:17 1,880.46 1,880.47 1,879.78 1,880.23 0.0K
13:18 1,880.17 1,880.50 1,879.23 1,879.23 0.0K
13:19 1,879.38 1,879.63 1,879.16 1,879.24 0.0K
13:20 1,879.16 1,880.06 1,879.16 1,879.49 0.0K
13:21 1,879.16 1,880.11 1,879.08 1,880.11 0.0K
13:22 1,879.96 1,880.51 1,879.90 1,880.45 0.0K
13:23 1,880.61 1,880.67 1,880.23 1,880.65 0.0K
13:24 1,880.53 1,880.53 1,879.57 1,879.57 0.0K
13:25 1,879.56 1,879.84 1,879.51 1,879.84 0.0K
13:26 1,879.66 1,880.15 1,879.45 1,879.61 0.0K
13:27 1,879.44 1,880.02 1,879.25 1,879.52 0.0K
13:28 1,879.31 1,879.69 1,878.70 1,878.93 0.0K
13:29 1,878.74 1,878.74 1,877.64 1,878.65 0.0K
13:30 1,878.74 1,878.74 1,877.64 1,877.70 0.0K
13:31 1,877.56 1,878.22 1,876.94 1,877.65 0.0K
13:32 1,877.48 1,878.65 1,877.39 1,878.65 0.0K
13:33 1,878.08 1,878.25 1,877.62 1,877.68 0.0K
13:34 1,877.96 1,878.65 1,877.81 1,878.65 0.0K
13:35 1,878.76 1,879.46 1,878.64 1,879.00 0.0K
13:36 1,878.93 1,880.16 1,878.93 1,879.49 0.0K
13:37 1,879.60 1,879.65 1,879.18 1,879.18 0.0K
13:38 1,879.53 1,879.72 1,878.71 1,878.71 0.0K
13:39 1,878.62 1,878.82 1,878.48 1,878.51 0.0K
13:40 1,878.82 1,878.99 1,878.73 1,878.99 0.0K
13:41 1,879.00 1,879.07 1,878.42 1,878.45 0.0K
13:42 1,878.40 1,878.90 1,878.40 1,878.65 0.0K
13:43 1,878.75 1,878.86 1,878.41 1,878.60 0.0K
13:44 1,878.77 1,879.04 1,878.49 1,878.80 0.0K
13:45 1,878.85 1,878.98 1,878.39 1,878.95 0.0K
13:46 1,878.80 1,879.25 1,878.80 1,879.25 0.0K
13:47 1,879.33 1,879.89 1,879.30 1,879.66 0.0K
13:48 1,879.68 1,879.68 1,878.92 1,879.37 0.0K
13:49 1,879.50 1,879.75 1,878.81 1,879.75 0.0K
13:50 1,879.66 1,880.44 1,879.66 1,880.44 0.0K
13:51 1,880.66 1,880.66 1,880.29 1,880.54 0.0K
13:52 1,880.91 1,881.05 1,880.51 1,881.05 0.0K
13:53 1,881.42 1,882.24 1,881.42 1,882.09 0.0K
13:54 1,881.85 1,882.56 1,881.80 1,882.25 0.0K
13:55 1,882.04 1,882.23 1,881.84 1,881.90 0.0K
13:56 1,881.83 1,882.10 1,881.69 1,881.98 0.0K
13:57 1,882.09 1,882.09 1,881.18 1,881.18 0.0K
13:58 1,880.99 1,881.05 1,880.28 1,880.50 0.0K
13:59 1,880.70 1,880.88 1,880.38 1,880.69 0.0K
14:00 1,880.81 1,881.18 1,880.46 1,881.04 0.0K
14:01 1,880.72 1,880.90 1,880.02 1,880.14 0.0K
14:02 1,880.06 1,880.84 1,880.06 1,880.84 0.0K
14:03 1,881.08 1,881.40 1,880.40 1,880.76 0.0K
14:04 1,880.82 1,881.17 1,880.61 1,880.70 0.0K
14:05 1,880.53 1,880.87 1,880.33 1,880.42 0.0K
14:06 1,880.50 1,881.18 1,880.49 1,881.18 0.0K
14:07 1,881.12 1,881.17 1,880.64 1,880.85 0.0K
14:08 1,881.02 1,881.54 1,880.97 1,881.42 0.0K
14:09 1,881.25 1,882.08 1,881.25 1,882.08 0.0K
14:10 1,881.94 1,882.08 1,881.44 1,881.45 0.0K
14:11 1,881.35 1,882.29 1,881.01 1,882.29 0.0K
14:12 1,882.11 1,882.66 1,881.62 1,882.21 0.0K
14:13 1,882.19 1,883.52 1,882.19 1,883.35 0.0K
14:14 1,883.62 1,884.56 1,883.62 1,884.51 0.0K
14:15 1,884.16 1,884.68 1,884.11 1,884.35 0.0K
14:16 1,884.11 1,885.06 1,883.37 1,885.06 0.0K
14:17 1,885.05 1,886.18 1,884.93 1,886.13 0.0K
14:18 1,886.22 1,886.56 1,885.65 1,886.21 0.0K
14:19 1,886.50 1,887.06 1,886.50 1,887.06 0.0K
14:20 1,886.77 1,886.93 1,885.90 1,885.90 0.0K
14:21 1,885.73 1,886.01 1,885.42 1,885.68 0.0K
14:22 1,885.69 1,885.73 1,884.61 1,885.01 0.0K
14:23 1,885.04 1,885.04 1,884.22 1,884.22 0.0K
14:24 1,884.32 1,884.64 1,883.46 1,883.72 0.0K
14:25 1,884.16 1,884.16 1,882.66 1,882.77 0.0K
14:26 1,882.85 1,883.19 1,882.38 1,882.99 0.0K
14:27 1,883.14 1,883.28 1,882.08 1,882.08 0.0K
14:28 1,881.79 1,882.04 1,881.40 1,881.52 0.0K
14:29 1,881.94 1,883.41 1,881.37 1,883.41 0.0K
14:30 1,883.21 1,883.21 1,883.21 1,883.21 0.0K
14:31 1,883.21 1,883.21 1,883.21 1,883.21 0.0K
14:32 1,883.21 1,883.21 1,883.21 1,883.21 0.0K
14:33 1,883.21 1,883.21 1,883.21 1,883.21 0.0K
14:34 1,883.21 1,883.21 1,883.21 1,883.21 0.0K
14:35 1,883.21 1,883.21 1,883.21 1,883.21 0.0K
14:36 1,883.21 1,883.21 1,883.21 1,883.21 0.0K
14:37 1,883.21 1,883.21 1,883.21 1,883.21 0.0K
14:38 1,883.21 1,883.21 1,883.21 1,883.21 0.0K
14:39 1,883.21 1,883.21 1,883.21 1,883.21 0.0K
14:40 1,883.21 1,883.21 1,883.21 1,883.21 0.0K
14:41 1,883.21 1,883.21 1,883.21 1,883.21 0.0K
14:42 1,883.21 1,883.21 1,883.21 1,883.21 0.0K
14:43 1,883.21 1,883.21 1,883.21 1,883.21 0.0K
14:44 1,883.21 1,883.21 1,883.21 1,883.21 0.0K
14:45 1,887.10 1,887.10 1,887.10 1,887.10 0.0K
14:46 1,887.10 1,887.10 1,887.10 1,887.10 0.0K
14:47 1,887.10 1,887.10 1,887.10 1,887.10 0.0K
14:48 1,887.10 1,887.10 1,887.10 1,887.10 0.0K
14:49 1,887.10 1,887.10 1,887.10 1,887.10 0.0K
14:50 1,887.10 1,887.10 1,887.10 1,887.10 0.0K
14:51 1,887.10 1,887.10 1,887.10 1,887.10 0.0K
14:52 1,887.10 1,887.10 1,887.10 1,887.10 0.0K
14:53 1,887.10 1,887.10 1,887.10 1,887.10 0.0K
14:54 1,887.10 1,887.10 1,887.10 1,887.10 0.0K
14:55 1,887.10 1,887.10 1,887.10 1,887.10 0.0K
14:56 1,887.10 1,887.10 1,887.10 1,887.10 0.0K
14:57 1,887.10 1,887.10 1,887.10 1,887.10 0.0K
14:58 1,887.10 1,887.10 1,887.10 1,887.10 0.0K
14:59 1,887.10 1,887.10 1,887.10 1,887.10 0.0K
15:00 1,887.10 1,887.10 1,887.10 1,887.10 0.0K
15:01 1,887.10 1,887.10 1,887.10 1,887.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles