27.05
Última Actualización: 2025-10-06
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
10:14 | 63.61 | 63.61 | 63.61 | 63.61 | 21.4K |
11:14 | 64.00 | 64.00 | 64.00 | 64.00 | 15.3K |
12:14 | 64.88 | 64.88 | 64.88 | 64.88 | 49.4K |
13:14 | 64.88 | 64.88 | 64.88 | 64.88 | 46.0K |
14:14 | 64.88 | 64.88 | 64.88 | 64.88 | 11.2K |
15:14 | 64.88 | 64.88 | 64.88 | 64.88 | 5.2K |
15:29 | 64.88 | 64.88 | 64.88 | 64.88 | 0.0K |