27.05
Última Actualización: 2025-10-06
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
10:14 | 51.39 | 51.39 | 51.39 | 51.39 | 48.0K |
11:15 | 51.39 | 51.39 | 51.39 | 51.39 | 27.4K |
12:14 | 51.39 | 51.39 | 51.39 | 51.39 | 12.6K |
13:15 | 51.39 | 51.39 | 51.39 | 51.39 | 3.3K |
14:14 | 51.39 | 51.39 | 51.39 | 51.39 | 121.9K |
15:14 | 51.38 | 51.38 | 51.38 | 51.38 | 202.9K |
15:29 | 51.38 | 51.38 | 51.38 | 51.38 | 0.0K |