27.38
Última Actualización: 2025-10-07
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
10:15 | 40.57 | 40.57 | 40.57 | 40.57 | 9.4K |
11:14 | 40.57 | 40.57 | 40.57 | 40.57 | 1.5K |
12:15 | 40.57 | 40.57 | 40.57 | 40.57 | 0.7K |
13:14 | 40.57 | 40.57 | 40.57 | 40.57 | 23.9K |
14:14 | 40.57 | 40.57 | 40.57 | 40.57 | 0.2K |
15:14 | 40.57 | 40.57 | 40.57 | 40.57 | 1.3K |
15:29 | 40.57 | 40.57 | 40.57 | 40.57 | 0.0K |