27.38
Última Actualización: 2025-10-07
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
10:14 | 36.96 | 36.96 | 36.96 | 36.96 | 99.2K |
11:14 | 36.96 | 36.96 | 36.96 | 36.96 | 27.2K |
12:14 | 37.49 | 37.49 | 37.49 | 37.49 | 15.5K |
13:14 | 36.96 | 36.96 | 36.96 | 36.96 | 66.3K |
14:14 | 36.96 | 36.96 | 36.96 | 36.96 | 12.0K |
15:15 | 36.96 | 36.96 | 36.96 | 36.96 | 213.4K |
15:29 | 36.96 | 36.96 | 36.96 | 36.96 | 0.0K |