2,442.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,587.00 | 1,588.00 | 1,587.00 | 1,588.00 | 0.4K |
| 09:05 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.1K |
| 10:20 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.1K |
| 10:25 | 1,608.00 | 1,608.00 | 1,589.00 | 1,608.00 | 0.6K |
| 12:30 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.4K |
| 13:45 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.1K |
| 15:00 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 15:05 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.1K |
| 15:30 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.2K |