2,442.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.4K |
| 09:10 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.1K |
| 09:15 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.2K |
| 09:35 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.2K |
| 09:40 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.6K |
| 10:00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.3K |
| 10:10 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.1K |
| 11:00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 11:30 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.4K |
| 12:40 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.6K |
| 12:50 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.2K |
| 13:25 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.3K |
| 13:35 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.1K |
| 13:40 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.2K |
| 15:30 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |