2,442.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.1K |
| 09:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.5K |
| 09:30 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 10:15 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.1K |
| 10:20 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.3K |
| 13:25 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.1K |
| 13:35 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.1K |
| 15:05 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.3K |
| 15:30 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.1K |