2,508.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,616.00 | 1,639.00 | 1,614.00 | 1,614.00 | 1.4K |
| 09:10 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 09:45 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.7K |
| 10:15 | 1,609.00 | 1,625.00 | 1,609.00 | 1,625.00 | 0.4K |
| 12:45 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 14:05 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.1K |
| 15:30 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.4K |