2,508.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 09:20 | 1,515.00 | 1,521.00 | 1,515.00 | 1,521.00 | 0.5K |
| 09:30 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.1K |
| 10:45 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.1K |
| 12:30 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.1K |
| 13:05 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.1K |
| 13:15 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.3K |
| 15:30 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |