2,378.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,524.00 | 1,524.00 | 1,523.00 | 1,523.00 | 0.7K |
| 09:10 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.1K |
| 09:35 | 1,524.00 | 1,524.00 | 1,522.00 | 1,522.00 | 0.5K |
| 09:55 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.2K |
| 10:50 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.1K |
| 10:55 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.3K |
| 11:20 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 11:25 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 12:30 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.7K |
| 13:10 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.5K |
| 13:35 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.1K |
| 14:00 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.8K |
| 14:05 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.2K |
| 14:10 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.2K |
| 14:20 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.4K |
| 14:55 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.2K |
| 15:30 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.1K |