2,378.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,579.00 | 1,580.00 | 1,565.00 | 1,580.00 | 3.6K |
| 09:10 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.1K |
| 09:15 | 1,579.00 | 1,595.00 | 1,579.00 | 1,595.00 | 2.0K |
| 09:20 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 09:25 | 1,580.00 | 1,590.00 | 1,580.00 | 1,590.00 | 0.6K |
| 09:30 | 1,595.00 | 1,607.00 | 1,590.00 | 1,607.00 | 2.7K |
| 09:35 | 1,594.00 | 1,609.00 | 1,594.00 | 1,609.00 | 0.3K |
| 09:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 09:45 | 1,600.00 | 1,601.00 | 1,600.00 | 1,601.00 | 0.2K |
| 09:50 | 1,602.00 | 1,604.00 | 1,592.00 | 1,603.00 | 1.0K |
| 09:55 | 1,585.00 | 1,585.00 | 1,578.00 | 1,578.00 | 1.5K |
| 10:00 | 1,600.00 | 1,600.00 | 1,569.00 | 1,569.00 | 0.7K |
| 10:05 | 1,570.00 | 1,570.00 | 1,530.00 | 1,550.00 | 4.6K |
| 10:10 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.1K |
| 10:35 | 1,551.00 | 1,560.00 | 1,551.00 | 1,560.00 | 0.2K |
| 11:05 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.3K |
| 11:10 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.3K |
| 11:20 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 12:30 | 1,559.00 | 1,559.00 | 1,547.00 | 1,547.00 | 0.4K |
| 12:35 | 1,546.00 | 1,546.00 | 1,541.00 | 1,541.00 | 0.3K |
| 12:40 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.3K |
| 13:00 | 1,536.00 | 1,543.00 | 1,532.00 | 1,543.00 | 1.2K |
| 13:10 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 13:15 | 1,529.00 | 1,529.00 | 1,525.00 | 1,528.00 | 1.7K |
| 13:20 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.4K |
| 13:35 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.6K |
| 13:40 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.1K |
| 13:45 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.1K |
| 14:05 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.3K |
| 14:55 | 1,525.00 | 1,536.00 | 1,525.00 | 1,536.00 | 0.7K |
| 15:00 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.2K |
| 15:20 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.2K |
| 15:30 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.5K |