2,378.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,535.00 | 1,535.00 | 1,527.00 | 1,527.00 | 0.5K |
| 09:05 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.5K |
| 09:10 | 1,543.00 | 1,545.00 | 1,543.00 | 1,545.00 | 0.9K |
| 09:15 | 1,559.00 | 1,559.00 | 1,558.00 | 1,559.00 | 0.4K |
| 10:15 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.3K |
| 10:45 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.2K |
| 12:30 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.5K |
| 12:40 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.1K |
| 12:50 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.2K |
| 13:30 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 13:45 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1.0K |
| 14:10 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.1K |
| 14:45 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.1K |
| 14:55 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.1K |
| 15:15 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.3K |
| 15:30 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.9K |