1,878.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.3K |
| 09:25 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.1K |
| 09:30 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.1K |
| 09:35 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.1K |
| 09:40 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.1K |
| 09:55 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.1K |
| 10:00 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.1K |
| 10:05 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.1K |
| 13:05 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 13:30 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.9K |
| 13:50 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.3K |
| 14:20 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.4K |
| 15:00 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.1K |
| 15:20 | 1,561.00 | 1,566.00 | 1,561.00 | 1,566.00 | 0.4K |
| 15:30 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.1K |