2,378.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.2K |
| 09:15 | 1,545.00 | 1,557.00 | 1,545.00 | 1,557.00 | 0.4K |
| 09:45 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.1K |
| 10:00 | 1,572.00 | 1,573.00 | 1,572.00 | 1,573.00 | 0.4K |
| 10:10 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.1K |
| 10:15 | 1,586.00 | 1,586.00 | 1,568.00 | 1,568.00 | 0.4K |
| 10:40 | 1,557.00 | 1,571.00 | 1,557.00 | 1,571.00 | 0.5K |
| 10:45 | 1,554.00 | 1,566.00 | 1,554.00 | 1,566.00 | 0.5K |
| 11:30 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.7K |
| 12:45 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.5K |
| 15:30 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.3K |