2,378.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.1K |
| 10:00 | 1,572.00 | 1,572.00 | 1,547.00 | 1,547.00 | 1.3K |
| 10:35 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.1K |
| 11:15 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.1K |
| 12:30 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.1K |
| 12:50 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.1K |
| 13:55 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.1K |
| 14:00 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.2K |
| 14:10 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.1K |
| 14:25 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.5K |
| 14:40 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 2.2K |
| 15:20 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.1K |
| 15:30 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.9K |