1,878.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,484.00 | 1,526.00 | 1,484.00 | 1,526.00 | 0.6K |
| 09:05 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.1K |
| 09:30 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.1K |
| 09:40 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.1K |
| 09:45 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.4K |
| 12:45 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.1K |
| 12:50 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.3K |
| 14:00 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.2K |
| 15:10 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.1K |
| 15:15 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.2K |
| 15:20 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.1K |
| 15:30 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.3K |