Vishnu Prakash R Punglia (VISH)

VISH
🏛️ India →
94.06
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 116.50 116.50 116.50 116.50 6.3K
09:15 116.99 117.37 116.95 117.27 18.5K
09:16 117.00 117.58 117.00 117.58 28.8K
09:17 117.37 117.69 117.37 117.65 17.7K
09:18 117.40 117.58 117.30 117.35 19.9K
09:19 117.30 117.34 117.04 117.34 8.3K
09:20 117.10 117.10 116.41 116.41 40.6K
09:21 116.41 117.25 116.41 117.25 12.2K
09:22 117.28 118.59 117.28 118.08 25.5K
09:23 118.00 118.02 117.80 118.00 15.4K
09:24 117.81 117.99 117.69 117.69 9.1K
09:25 117.50 117.99 117.50 117.99 8.9K
09:26 118.11 118.47 118.07 118.07 14.5K
09:27 118.25 118.49 118.25 118.30 8.2K
09:28 118.32 118.32 118.10 118.18 8.1K
09:29 118.17 118.44 118.17 118.30 1.5K
09:30 118.40 118.45 118.20 118.20 2.2K
09:31 118.33 118.40 118.27 118.40 11.2K
09:32 118.42 118.44 118.25 118.32 3.9K
09:33 118.37 118.37 118.03 118.29 2.6K
09:34 118.38 118.80 118.38 118.80 16.7K
09:35 118.80 118.80 118.67 118.67 15.0K
09:36 118.84 118.87 118.60 118.80 4.8K
09:37 118.80 118.80 118.51 118.51 5.7K
09:38 118.56 118.56 118.36 118.36 0.8K
09:39 118.36 118.36 118.01 118.01 6.5K
09:40 118.14 118.29 118.14 118.29 6.1K
09:41 118.25 118.29 117.73 117.82 5.2K
09:42 117.83 118.22 117.83 118.00 3.7K
09:43 118.25 118.25 118.10 118.25 6.0K
09:44 118.25 118.25 117.97 117.97 4.5K
09:45 117.90 118.80 117.90 118.28 23.6K
09:46 118.50 118.70 118.50 118.53 4.5K
09:47 118.75 119.50 118.75 119.22 31.1K
09:48 119.16 119.16 118.81 118.94 29.3K
09:49 118.90 118.90 118.80 118.80 5.7K
09:50 119.16 119.36 119.10 119.20 9.5K
09:51 119.00 119.00 118.83 118.98 7.0K
09:52 118.95 118.99 118.82 118.99 6.2K
09:53 118.87 118.90 118.80 118.80 0.8K
09:54 118.90 118.90 118.90 118.90 0.5K
09:55 118.95 119.15 118.95 119.15 13.3K
09:56 119.06 119.15 119.06 119.10 1.8K
09:57 119.10 119.14 119.10 119.13 5.5K
09:58 119.13 119.15 119.10 119.10 0.7K
09:59 119.06 119.20 119.00 119.20 6.2K
10:00 119.25 119.30 119.25 119.30 1.9K
10:01 119.30 119.33 119.14 119.14 3.2K
10:02 119.29 119.29 119.10 119.10 0.4K
10:03 119.07 119.07 119.07 119.07 0.4K
10:04 119.07 119.20 119.07 119.19 0.9K
10:05 119.19 119.27 119.16 119.27 0.9K
10:06 119.15 119.33 119.15 119.33 11.7K
10:07 119.45 119.48 119.42 119.45 13.0K
10:08 119.51 120.34 119.35 120.00 38.8K
10:09 119.90 120.05 119.69 120.00 16.6K
10:10 120.08 120.45 119.90 120.16 16.7K
10:11 120.15 120.60 120.06 120.30 21.3K
10:12 120.09 120.09 119.41 119.89 17.1K
10:13 119.84 119.85 119.71 119.75 2.1K
10:14 119.65 119.75 119.60 119.75 5.9K
10:15 119.75 119.75 119.60 119.60 6.2K
10:16 119.60 119.71 119.53 119.53 5.3K
10:17 119.53 119.53 119.10 119.30 8.2K
10:18 119.15 119.31 119.08 119.29 7.1K
10:19 119.46 119.46 119.37 119.41 1.7K
10:20 119.49 119.49 119.25 119.30 11.1K
10:21 119.20 119.27 119.11 119.11 0.7K
10:22 119.27 119.27 119.17 119.17 1.4K
10:23 119.25 119.55 119.25 119.54 5.9K
10:24 119.50 119.50 119.36 119.36 0.2K
10:25 119.30 119.45 119.30 119.30 0.5K
10:26 119.40 119.40 119.10 119.11 1.5K
10:27 119.22 119.45 119.21 119.45 1.5K
10:28 119.45 119.45 119.23 119.23 0.7K
10:29 119.40 119.40 119.28 119.40 0.6K
10:30 119.38 119.38 119.24 119.30 3.7K
10:31 119.37 119.37 119.37 119.37 0.0K
10:32 119.10 119.20 119.10 119.20 3.2K
10:33 119.19 119.19 118.60 118.60 13.7K
10:34 118.70 118.99 118.70 118.99 5.9K
10:35 118.99 118.99 118.99 118.99 0.3K
10:36 118.81 118.87 118.71 118.71 2.6K
10:37 118.71 118.71 118.61 118.71 0.7K
10:38 118.59 119.15 118.59 118.96 8.8K
10:39 118.80 119.28 118.80 119.28 1.5K
10:40 119.08 119.08 119.00 119.00 1.7K
10:41 118.99 118.99 118.92 118.92 1.8K
10:42 118.98 118.98 118.98 118.98 0.1K
10:43 118.82 118.82 118.82 118.82 0.5K
10:44 118.84 118.97 118.84 118.97 0.2K
10:45 119.07 119.07 118.84 118.84 0.6K
10:46 118.94 118.94 118.84 118.84 2.5K
10:47 118.89 119.04 118.89 119.04 1.5K
10:48 119.10 119.38 119.10 119.38 8.8K
10:49 119.15 119.21 119.11 119.21 1.3K
10:50 119.31 119.37 119.31 119.31 2.0K
10:51 119.39 119.45 119.39 119.45 0.7K
10:52 119.27 119.30 119.27 119.28 0.7K
10:53 119.34 119.34 119.19 119.19 0.2K
10:54 119.28 119.34 119.28 119.34 0.2K
10:55 119.27 119.27 119.27 119.27 1.1K
10:56 119.25 119.27 119.25 119.27 0.1K
10:57 119.27 119.28 119.27 119.28 0.1K
10:58 119.02 119.33 119.02 119.33 1.6K
10:59 119.30 119.33 119.18 119.22 0.4K
11:00 119.22 119.22 119.22 119.22 0.1K
11:02 119.30 119.35 119.30 119.35 0.2K
11:03 119.37 119.37 119.20 119.20 2.2K
11:04 119.22 119.24 119.20 119.24 1.0K
11:05 119.22 119.22 119.19 119.20 0.5K
11:06 119.30 119.30 119.20 119.20 0.3K
11:07 119.15 119.33 119.15 119.33 0.8K
11:08 119.33 119.35 119.30 119.30 0.4K
11:09 119.17 119.30 119.17 119.30 0.2K
11:10 119.30 119.39 119.30 119.30 2.1K
11:11 119.40 119.40 119.40 119.40 0.1K
11:12 119.40 119.55 119.40 119.55 0.5K
11:13 119.55 119.55 119.50 119.50 0.1K
11:14 119.40 119.50 119.40 119.50 0.3K
11:15 119.50 119.79 119.50 119.67 5.5K
11:16 119.80 119.80 119.57 119.57 1.9K
11:17 119.60 119.67 119.60 119.67 0.2K
11:18 119.67 119.67 119.57 119.57 3.3K
11:19 119.76 119.76 119.50 119.57 14.1K
11:20 119.67 119.69 119.59 119.69 0.4K
11:21 119.59 119.60 119.59 119.60 1.5K
11:22 119.57 119.69 119.51 119.69 1.0K
11:23 119.69 119.69 119.01 119.01 8.3K
11:24 119.00 119.00 118.88 118.88 0.3K
11:25 118.85 118.85 118.77 118.77 0.4K
11:26 118.71 118.91 118.71 118.91 8.4K
11:27 118.81 118.81 118.62 118.66 1.6K
11:28 118.63 118.81 118.63 118.81 0.4K
11:29 118.64 118.83 118.64 118.83 0.4K
11:30 118.83 118.83 118.80 118.80 0.2K
11:31 118.80 118.80 118.80 118.80 1.5K
11:32 118.80 118.87 118.66 118.87 1.3K
11:33 118.72 118.84 118.72 118.84 0.9K
11:34 118.84 118.84 118.84 118.84 0.1K
11:35 118.84 118.90 118.77 118.90 0.3K
11:36 118.90 118.90 118.70 118.79 1.3K
11:37 118.85 118.85 118.85 118.85 0.3K
11:38 118.85 118.94 118.85 118.94 0.7K
11:39 118.95 118.95 118.80 118.80 1.1K
11:40 118.80 118.83 118.70 118.70 1.5K
11:41 118.68 118.68 118.30 118.30 15.9K
11:42 118.40 118.50 118.40 118.50 1.7K
11:43 118.29 118.46 118.29 118.46 0.3K
11:44 118.30 118.61 118.27 118.61 3.4K
11:45 118.48 118.60 118.48 118.60 0.4K
11:46 118.63 118.63 118.51 118.63 0.3K
11:47 118.63 118.63 118.46 118.46 2.0K
11:48 118.50 118.50 118.38 118.38 4.2K
11:49 118.42 118.45 118.39 118.45 0.5K
11:50 118.40 118.40 118.25 118.31 1.7K
11:51 118.40 118.40 118.30 118.30 0.3K
11:52 118.50 118.50 118.50 118.50 3.7K
11:53 118.37 118.38 118.28 118.28 11.6K
11:54 118.40 118.50 118.40 118.50 1.7K
11:55 118.45 118.45 118.30 118.39 1.4K
11:56 118.50 118.50 118.50 118.50 1.1K
11:57 118.45 118.45 118.31 118.45 0.9K
11:59 118.48 118.48 118.11 118.11 5.0K
12:00 118.10 118.17 118.10 118.17 2.4K
12:01 118.13 118.23 118.11 118.23 3.2K
12:02 118.08 118.20 118.04 118.20 1.2K
12:03 118.20 118.20 118.20 118.20 0.0K
12:04 118.20 118.20 118.17 118.17 0.1K
12:05 118.07 118.17 118.05 118.17 0.1K
12:06 118.15 118.20 118.15 118.20 0.4K
12:07 118.20 118.20 118.20 118.20 0.8K
12:08 118.35 118.35 118.23 118.23 0.1K
12:09 118.33 118.33 118.33 118.33 0.3K
12:10 118.43 118.43 118.43 118.43 0.2K
12:11 118.49 118.50 118.37 118.37 0.3K
12:13 118.50 118.50 118.37 118.50 0.2K
12:14 118.50 118.60 118.50 118.50 4.1K
12:15 118.49 118.49 118.33 118.33 0.8K
12:16 118.35 118.35 118.35 118.35 0.0K
12:17 118.30 118.30 118.25 118.30 0.7K
12:18 118.25 118.25 118.20 118.20 0.4K
12:19 118.16 118.28 118.16 118.28 0.2K
12:20 118.27 118.27 118.16 118.16 0.3K
12:21 118.27 118.35 118.27 118.35 1.9K
12:22 118.36 118.36 118.36 118.36 0.7K
12:23 118.49 118.49 118.35 118.45 0.2K
12:25 118.44 118.44 118.44 118.44 0.2K
12:26 118.44 118.44 118.25 118.25 0.3K
12:27 118.15 118.20 118.15 118.20 0.3K
12:28 118.20 118.20 118.20 118.20 0.0K
12:29 118.26 118.27 118.22 118.27 0.1K
12:30 118.27 118.27 118.27 118.27 0.1K
12:31 118.40 118.40 118.40 118.40 0.0K
12:32 118.51 118.53 118.40 118.40 0.2K
12:33 118.40 118.40 118.19 118.19 0.5K
12:34 118.19 118.25 118.18 118.18 1.9K
12:35 118.18 118.25 118.18 118.25 0.6K
12:36 118.25 118.25 118.15 118.15 0.5K
12:38 118.15 118.15 118.15 118.15 0.0K
12:39 118.24 118.24 118.24 118.24 0.0K
12:40 118.15 118.19 118.15 118.19 1.8K
12:41 118.19 118.19 118.10 118.14 0.1K
12:42 117.90 117.99 117.90 117.95 13.3K
12:43 117.95 118.09 117.95 118.00 1.1K
12:44 118.15 118.15 118.06 118.06 1.0K
12:45 118.06 118.20 118.06 118.20 1.1K
12:46 118.20 118.20 118.20 118.20 0.7K
12:47 118.15 118.15 118.12 118.12 0.6K
12:48 118.13 118.14 118.13 118.14 0.5K
12:49 118.00 118.12 118.00 118.12 0.0K
12:50 118.12 118.17 118.12 118.17 0.2K
12:52 118.18 118.18 118.18 118.18 0.1K
12:53 118.18 118.38 118.18 118.38 3.2K
12:54 118.28 118.42 118.28 118.42 1.2K
12:56 118.50 118.50 118.50 118.50 0.0K
12:57 118.38 118.38 118.38 118.38 0.1K
12:58 118.38 118.41 118.38 118.41 0.1K
12:59 118.31 118.45 118.31 118.45 0.3K
13:00 118.30 118.42 118.30 118.42 0.2K
13:01 118.50 118.50 118.50 118.50 0.9K
13:03 118.50 118.50 118.50 118.50 1.4K
13:04 118.32 118.32 118.32 118.32 0.2K
13:05 118.32 118.45 118.32 118.44 1.9K
13:06 118.47 118.50 118.47 118.50 1.3K
13:07 118.58 118.67 118.52 118.65 5.7K
13:08 118.65 118.80 118.65 118.80 1.1K
13:09 118.83 118.87 118.80 118.87 2.7K
13:10 118.87 118.87 118.71 118.71 0.4K
13:11 118.76 118.76 118.76 118.76 0.3K
13:12 118.76 118.81 118.76 118.81 0.1K
13:13 118.77 118.82 118.77 118.82 1.2K
13:14 118.77 118.77 118.59 118.68 3.4K
13:15 118.68 118.87 118.68 118.87 0.9K
13:16 118.85 118.88 118.76 118.76 0.4K
13:17 118.95 119.20 118.95 119.05 6.2K
13:18 119.00 119.00 119.00 119.00 1.0K
13:19 119.10 119.25 119.10 119.25 0.8K
13:20 119.38 119.38 119.13 119.17 1.4K
13:21 118.98 119.07 118.90 119.01 2.6K
13:22 119.18 119.25 119.18 119.25 1.1K
13:23 119.19 119.20 119.11 119.11 0.2K
13:24 119.10 119.10 119.10 119.10 0.1K
13:25 119.10 119.25 119.10 119.12 0.3K
13:26 119.10 119.10 119.10 119.10 1.5K
13:27 119.30 119.30 119.30 119.30 0.3K
13:28 119.30 119.30 119.13 119.28 5.3K
13:29 119.16 119.33 119.14 119.14 2.0K
13:31 119.35 119.40 119.35 119.40 0.5K
13:32 119.40 119.42 119.40 119.42 0.5K
13:33 119.40 119.44 119.25 119.30 3.7K
13:34 119.30 119.30 119.30 119.30 0.1K
13:35 119.40 119.40 119.35 119.35 5.4K
13:36 119.34 119.34 119.34 119.34 0.6K
13:37 119.34 119.34 119.10 119.10 1.6K
13:38 119.08 119.27 119.06 119.27 0.8K
13:39 119.25 119.28 119.22 119.22 0.7K
13:40 119.27 119.27 119.27 119.27 0.0K
13:41 119.23 119.40 119.23 119.40 1.8K
13:42 119.21 119.21 119.20 119.20 0.6K
13:43 119.24 119.24 119.24 119.24 0.1K
13:44 119.35 119.76 119.35 119.76 13.9K
13:45 120.13 120.39 120.13 120.31 19.0K
13:46 120.36 120.38 120.00 120.29 25.5K
13:47 120.29 120.38 120.29 120.31 1.7K
13:48 120.76 120.76 120.34 120.40 20.2K
13:49 120.44 120.69 120.37 120.50 23.0K
13:50 120.47 120.55 120.21 120.21 10.4K
13:51 120.21 120.33 120.14 120.33 1.9K
13:52 120.34 120.34 119.84 119.84 9.6K
13:53 119.97 120.31 119.84 120.31 7.5K
13:54 120.14 120.49 120.14 120.28 4.3K
13:55 120.28 120.28 120.14 120.22 0.3K
13:56 120.30 120.30 120.22 120.22 2.4K
13:57 120.20 120.34 120.20 120.34 2.0K
13:58 120.30 120.36 120.26 120.26 0.7K
13:59 120.24 120.24 120.06 120.24 1.1K
14:00 120.24 120.35 120.13 120.35 2.2K
14:01 120.35 120.50 120.15 120.15 11.7K
14:02 120.10 120.18 120.10 120.11 1.8K
14:03 120.22 120.22 119.90 120.16 2.0K
14:04 120.16 120.16 120.16 120.16 1.1K
14:05 120.24 120.35 120.24 120.25 0.4K
14:06 120.35 120.35 120.26 120.28 0.1K
14:07 120.35 120.35 120.10 120.10 0.5K
14:08 120.25 120.25 120.06 120.25 1.3K
14:10 120.07 120.24 120.07 120.10 0.9K
14:11 120.10 120.10 120.10 120.10 0.1K
14:12 120.25 120.25 120.25 120.25 0.3K
14:13 120.25 120.35 120.25 120.31 8.0K
14:14 120.36 120.80 120.36 120.63 32.3K
14:15 120.60 120.60 120.46 120.50 1.1K
14:16 120.46 120.55 120.46 120.50 0.4K
14:17 120.50 120.50 120.40 120.40 0.8K
14:18 120.40 120.40 120.40 120.40 0.4K
14:19 120.94 120.94 120.77 120.93 10.5K
14:20 120.94 121.48 120.94 121.46 37.6K
14:21 121.45 121.64 121.45 121.48 18.9K
14:22 121.50 121.50 121.39 121.50 2.8K
14:23 121.50 121.50 121.30 121.40 14.0K
14:24 121.40 121.62 121.30 121.62 12.9K
14:25 121.60 122.40 121.52 122.40 42.3K
14:26 122.67 123.34 122.67 122.97 109.6K
14:27 123.05 124.00 122.99 124.00 53.0K
14:28 123.81 124.90 123.81 124.55 163.3K
14:29 124.42 125.23 123.74 123.79 103.4K
14:30 123.80 123.93 123.53 123.89 25.1K
14:31 123.80 123.80 123.40 123.40 21.5K
14:32 123.40 123.75 123.27 123.41 19.3K
14:33 123.41 123.41 122.91 123.00 28.9K
14:34 123.34 123.34 123.00 123.03 16.8K
14:35 123.20 123.47 123.20 123.35 9.5K
14:36 123.23 123.31 123.12 123.12 5.8K
14:37 123.23 123.23 123.10 123.11 5.1K
14:38 123.14 123.17 122.99 122.99 20.4K
14:39 122.83 123.00 122.83 122.99 12.6K
14:40 122.99 123.13 122.90 123.11 11.3K
14:41 123.25 123.30 122.99 123.00 13.0K
14:42 122.80 122.85 122.45 122.58 10.3K
14:43 122.52 122.65 122.50 122.51 2.9K
14:44 122.65 122.65 122.14 122.15 30.7K
14:45 122.09 122.09 121.71 121.90 16.7K
14:46 121.90 121.90 121.71 121.80 11.4K
14:47 121.69 121.69 120.85 121.20 37.9K
14:48 121.49 121.49 121.10 121.10 7.8K
14:49 121.20 121.49 121.20 121.48 8.2K
14:50 121.49 121.99 121.48 121.80 14.0K
14:51 121.90 121.98 121.70 121.92 15.1K
14:52 121.84 121.89 121.63 121.89 1.6K
14:53 121.71 121.75 121.68 121.70 3.5K
14:54 121.53 121.60 121.53 121.60 7.2K
14:55 121.60 121.60 121.31 121.60 10.0K
14:56 121.60 121.60 121.50 121.54 2.4K
14:57 121.54 121.63 121.54 121.58 3.8K
14:58 121.58 121.58 121.32 121.38 13.4K
14:59 121.38 121.44 121.15 121.15 3.3K
15:00 121.19 121.52 121.19 121.50 8.7K
15:01 121.33 121.50 121.26 121.37 10.0K
15:02 121.45 121.50 121.35 121.50 0.5K
15:03 121.49 121.89 121.40 121.89 7.4K
15:04 121.75 122.00 121.69 121.90 7.9K
15:05 121.88 121.88 121.75 121.85 1.7K
15:06 121.85 122.04 121.85 121.91 5.2K
15:07 121.90 121.94 121.75 121.94 5.1K
15:08 122.00 122.28 121.93 122.23 5.8K
15:09 122.18 122.19 121.83 121.83 9.4K
15:10 121.82 122.00 121.82 121.98 6.4K
15:11 122.01 122.16 122.00 122.16 8.3K
15:12 122.09 122.09 121.98 122.03 5.5K
15:13 122.00 122.00 121.40 121.40 20.9K
15:14 121.36 121.61 121.17 121.17 43.4K
15:15 120.70 121.00 120.70 120.94 20.7K
15:16 120.82 121.19 120.75 120.80 51.7K
15:17 120.85 121.69 120.85 121.69 33.6K
15:18 121.65 121.74 121.25 121.74 16.1K
15:19 121.74 121.74 121.30 121.47 16.5K
15:20 121.46 121.50 121.35 121.37 10.7K
15:21 121.50 121.81 121.50 121.56 10.1K
15:22 121.66 121.81 121.66 121.72 7.0K
15:23 121.66 121.99 121.66 121.90 10.2K
15:24 121.84 122.00 121.80 121.80 24.2K
15:25 121.90 121.90 121.83 121.83 4.0K
15:26 121.80 121.88 121.80 121.88 5.1K
15:27 121.90 121.90 121.80 121.80 11.6K
15:28 121.90 122.00 121.90 121.95 14.4K
15:29 122.00 122.39 121.55 121.55 51.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles