Vishnu Prakash R Punglia (VISH)

VISH
🏛️ India →
94.06
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 138.80 138.80 138.80 138.80 1.2K
09:15 138.92 139.34 138.35 139.20 11.8K
09:16 139.19 139.87 139.19 139.58 6.7K
09:17 139.50 139.60 139.50 139.60 1.9K
09:18 139.79 140.00 139.60 139.79 6.2K
09:19 139.76 140.01 139.60 140.01 1.3K
09:20 140.00 140.09 140.00 140.00 1.8K
09:21 140.35 141.25 140.35 141.25 8.4K
09:22 140.98 141.43 140.98 141.43 7.9K
09:23 141.90 141.99 141.55 141.86 10.6K
09:24 141.74 141.74 141.43 141.69 8.0K
09:25 141.60 141.70 141.10 141.10 18.7K
09:26 141.10 141.10 140.55 140.99 3.1K
09:27 140.98 140.98 140.66 140.66 2.8K
09:28 140.96 141.00 140.79 141.00 1.7K
09:29 141.00 141.11 140.94 140.97 10.7K
09:30 141.11 141.11 140.97 141.11 1.8K
09:31 141.09 141.09 140.77 140.77 2.7K
09:32 140.79 140.83 140.60 140.83 2.7K
09:33 140.73 140.77 140.65 140.77 2.0K
09:34 140.91 140.92 140.80 140.80 1.0K
09:35 140.50 140.60 140.42 140.43 7.6K
09:36 140.44 140.44 140.14 140.16 2.1K
09:37 140.12 140.37 140.12 140.37 0.5K
09:38 140.51 140.75 140.51 140.75 2.0K
09:39 140.75 141.06 140.75 141.06 7.1K
09:40 141.00 141.35 141.00 141.01 2.3K
09:41 141.00 141.15 140.95 141.15 0.8K
09:42 141.18 141.50 141.18 141.26 4.2K
09:43 141.44 141.49 141.42 141.49 3.5K
09:44 141.49 141.50 141.49 141.50 4.7K
09:45 141.48 141.48 141.20 141.20 2.2K
09:46 141.18 141.50 141.18 141.48 5.2K
09:47 141.41 141.47 141.24 141.24 7.5K
09:48 141.28 141.28 141.25 141.25 0.4K
09:49 141.41 141.45 141.27 141.45 1.3K
09:50 141.41 141.41 141.24 141.24 1.4K
09:51 141.25 141.34 141.16 141.16 3.7K
09:52 141.16 141.32 141.16 141.17 0.1K
09:53 141.34 141.38 140.76 141.25 14.8K
09:54 141.16 141.25 140.82 141.14 4.3K
09:55 140.91 141.07 140.91 140.99 0.6K
09:56 140.80 141.00 140.80 141.00 1.2K
09:57 141.00 141.17 140.98 140.98 2.3K
09:58 141.00 141.00 140.98 141.00 2.8K
09:59 140.98 140.99 140.74 140.90 1.7K
10:00 140.96 140.99 140.79 140.80 0.7K
10:01 140.80 140.80 140.60 140.77 3.0K
10:02 140.77 140.77 140.56 140.56 0.2K
10:03 140.56 140.70 140.56 140.70 3.6K
10:04 140.69 140.70 140.53 140.55 4.7K
10:05 140.59 140.70 140.50 140.50 3.6K
10:06 140.63 140.67 140.35 140.56 3.3K
10:07 140.50 140.50 140.25 140.25 3.6K
10:08 140.25 140.25 140.16 140.25 1.7K
10:09 140.26 140.40 140.26 140.28 0.3K
10:10 140.28 140.28 140.28 140.28 0.0K
10:11 140.25 140.40 140.25 140.28 3.2K
10:12 140.39 140.40 140.39 140.40 5.2K
10:13 140.64 140.64 140.51 140.64 0.2K
10:14 140.65 140.80 140.65 140.80 2.0K
10:15 140.70 140.80 140.40 140.40 6.9K
10:16 140.15 140.15 139.25 139.65 53.5K
10:17 139.65 139.86 139.65 139.86 1.6K
10:18 139.65 139.65 139.64 139.65 0.5K
10:19 139.64 139.77 139.64 139.77 1.4K
10:20 139.66 139.66 139.35 139.47 6.6K
10:21 139.46 139.46 139.25 139.25 1.9K
10:22 139.25 139.47 139.25 139.47 1.4K
10:23 139.47 139.49 139.31 139.49 0.8K
10:24 139.30 139.50 139.30 139.49 1.2K
10:25 139.50 139.50 139.35 139.39 1.0K
10:26 139.48 139.51 139.40 139.51 1.3K
10:27 139.50 139.71 139.49 139.71 0.6K
10:28 139.68 139.98 139.50 139.50 6.0K
10:29 139.40 139.68 139.40 139.68 2.1K
10:30 139.68 139.78 139.68 139.78 2.1K
10:31 139.74 139.74 139.68 139.68 0.0K
10:32 139.67 139.99 139.67 139.99 7.5K
10:33 139.79 139.95 139.78 139.78 0.2K
10:34 139.78 139.85 139.78 139.85 0.4K
10:35 139.94 139.94 139.67 139.67 1.8K
10:36 139.86 139.96 139.69 139.86 1.0K
10:37 139.98 140.00 139.98 140.00 2.7K
10:38 139.98 140.25 139.98 140.19 3.0K
10:39 140.08 140.25 140.08 140.25 0.3K
10:40 140.25 140.50 140.24 140.24 2.5K
10:41 140.24 140.24 139.67 139.86 13.2K
10:42 139.86 139.94 139.60 139.94 3.6K
10:43 139.94 140.12 139.94 140.12 0.6K
10:44 140.19 140.19 139.95 140.19 0.9K
10:45 140.19 140.24 140.16 140.24 3.9K
10:46 140.23 140.23 139.91 140.04 2.4K
10:47 140.11 140.23 140.10 140.23 0.6K
10:48 140.07 140.07 140.04 140.04 0.4K
10:49 140.08 140.47 140.08 140.40 5.6K
10:50 140.21 140.25 139.91 140.06 5.7K
10:51 140.10 140.24 140.10 140.24 5.6K
10:52 140.06 140.24 140.06 140.24 2.2K
10:53 140.24 140.24 140.09 140.09 1.0K
10:54 140.11 140.11 140.00 140.00 7.5K
10:55 140.00 140.03 140.00 140.03 0.5K
10:56 140.00 140.02 139.90 139.90 0.4K
10:57 140.02 140.02 139.80 139.80 1.7K
10:58 139.62 139.91 139.62 139.91 1.3K
10:59 139.80 139.92 139.80 139.91 0.7K
11:00 140.09 140.10 140.09 140.10 1.8K
11:01 140.10 140.10 140.10 140.10 1.1K
11:02 140.10 140.24 140.10 140.24 3.3K
11:03 140.07 140.24 140.07 140.24 1.9K
11:04 140.20 140.20 140.20 140.20 0.0K
11:05 140.10 140.20 140.10 140.20 0.1K
11:06 140.19 140.24 140.19 140.24 1.3K
11:07 140.22 140.22 140.00 140.00 2.2K
11:08 140.06 140.06 140.00 140.00 1.4K
11:09 139.84 139.84 139.84 139.84 0.1K
11:10 139.99 140.02 139.85 139.85 0.4K
11:11 139.85 140.00 139.85 140.00 2.6K
11:12 140.00 140.10 139.88 139.88 6.5K
11:13 140.09 140.16 139.96 139.96 0.1K
11:14 140.15 140.15 140.15 140.15 1.0K
11:15 140.00 140.00 139.96 139.96 0.7K
11:16 140.00 140.00 139.90 139.90 0.5K
11:17 139.85 139.90 139.80 139.80 1.0K
11:18 139.90 139.90 139.69 139.69 8.6K
11:19 139.72 139.87 139.72 139.85 1.8K
11:20 139.85 139.85 139.68 139.79 0.6K
11:21 139.77 139.79 139.66 139.66 1.0K
11:22 139.84 139.85 139.84 139.84 1.2K
11:23 139.66 139.84 139.66 139.84 2.6K
11:24 139.69 139.88 139.69 139.88 0.1K
11:25 139.68 139.89 139.68 139.89 3.8K
11:26 139.83 140.10 139.83 140.10 3.2K
11:27 139.94 139.97 139.93 139.97 0.2K
11:28 140.00 140.00 140.00 140.00 4.3K
11:29 139.99 140.00 139.99 140.00 2.5K
11:30 139.97 139.97 139.97 139.97 6.3K
11:31 139.99 139.99 139.99 139.99 0.2K
11:32 139.99 139.99 139.91 139.99 0.2K
11:33 139.84 139.99 139.82 139.82 0.7K
11:34 139.89 139.89 139.89 139.89 0.0K
11:35 139.71 139.97 139.68 139.68 2.2K
11:36 139.66 139.83 139.66 139.83 0.4K
11:37 139.83 139.89 139.83 139.89 0.2K
11:38 139.86 140.02 139.86 140.00 9.0K
11:39 140.00 140.24 139.83 140.24 1.3K
11:40 140.20 140.23 140.05 140.20 0.7K
11:41 140.20 140.20 140.19 140.20 0.1K
11:42 140.25 140.25 140.25 140.25 2.8K
11:43 140.24 140.24 140.24 140.24 0.9K
11:44 140.24 140.24 140.20 140.24 1.3K
11:45 140.24 140.35 140.24 140.35 3.9K
11:46 140.34 140.34 140.20 140.20 0.3K
11:47 140.35 140.35 140.25 140.25 0.5K
11:48 140.25 140.39 140.25 140.39 0.2K
11:49 140.39 140.39 140.38 140.38 0.4K
11:50 140.48 140.48 140.30 140.30 0.4K
11:51 140.30 140.30 140.28 140.28 0.0K
11:52 140.13 140.28 140.13 140.24 1.0K
11:53 140.13 140.24 140.10 140.10 0.7K
11:54 140.16 140.16 140.05 140.05 1.2K
11:55 140.05 140.05 140.05 140.05 1.0K
11:56 140.05 140.13 140.05 140.13 0.4K
11:57 140.01 140.01 140.01 140.01 0.4K
11:58 140.20 140.20 140.20 140.20 0.1K
11:59 140.00 140.00 140.00 140.00 2.1K
12:00 140.00 140.00 140.00 140.00 0.1K
12:01 140.10 140.10 140.10 140.10 0.7K
12:02 140.13 140.13 139.91 139.91 0.7K
12:04 139.95 139.95 139.95 139.95 0.0K
12:05 139.95 140.10 139.95 140.10 0.2K
12:06 140.10 140.10 139.95 139.95 1.0K
12:07 140.10 140.20 140.10 140.20 0.6K
12:08 140.10 140.22 140.10 140.22 0.0K
12:09 140.10 140.10 140.10 140.10 0.0K
12:10 140.15 140.15 140.15 140.15 0.5K
12:11 140.15 140.15 140.15 140.15 0.1K
12:12 140.15 140.15 140.15 140.15 0.1K
12:13 140.10 140.10 140.10 140.10 0.3K
12:15 140.10 140.15 140.10 140.15 0.7K
12:16 140.10 140.10 140.10 140.10 0.0K
12:17 139.98 140.00 139.85 140.00 6.4K
12:18 140.06 140.18 140.06 140.18 0.3K
12:19 140.18 140.21 140.18 140.21 0.6K
12:20 140.22 140.22 140.10 140.10 0.2K
12:21 139.90 140.11 139.85 140.11 0.5K
12:22 140.11 140.14 139.99 139.99 0.1K
12:23 139.90 140.00 139.90 140.00 2.2K
12:24 140.14 140.14 140.14 140.14 0.0K
12:25 140.00 140.00 140.00 140.00 0.7K
12:26 140.14 140.14 140.14 140.14 0.1K
12:28 140.10 140.10 140.00 140.10 0.1K
12:29 140.00 140.04 140.00 140.04 0.4K
12:30 139.87 139.87 139.87 139.87 0.4K
12:31 139.87 140.00 139.87 140.00 2.3K
12:32 140.03 140.03 139.86 139.86 0.9K
12:33 139.85 139.99 139.85 139.99 0.2K
12:34 140.00 140.00 139.86 139.86 0.2K
12:35 139.86 140.00 139.86 140.00 0.2K
12:36 139.95 140.13 139.92 139.92 1.6K
12:37 140.00 140.00 140.00 140.00 0.3K
12:38 140.00 140.00 140.00 140.00 0.1K
12:39 140.00 140.00 140.00 140.00 0.0K
12:40 139.99 140.00 139.99 140.00 4.0K
12:42 139.91 140.00 139.90 139.99 0.5K
12:43 139.86 139.86 139.85 139.85 0.6K
12:44 139.85 139.99 139.85 139.99 0.4K
12:45 140.00 140.00 139.81 140.00 0.8K
12:46 140.00 140.00 140.00 140.00 0.2K
12:47 139.85 140.00 139.85 140.00 0.3K
12:49 139.99 140.00 139.99 140.00 1.1K
12:51 139.82 139.83 139.81 139.83 0.8K
12:52 139.50 139.50 139.50 139.50 5.8K
12:53 139.65 139.65 139.60 139.60 0.5K
12:54 139.50 139.50 139.30 139.30 28.1K
12:55 139.49 139.49 139.41 139.41 0.4K
12:56 139.39 139.39 139.01 139.01 2.4K
12:57 139.10 139.10 139.10 139.10 0.0K
12:58 139.10 139.20 138.58 138.58 11.3K
12:59 138.80 138.80 138.80 138.80 0.7K
13:00 138.81 138.93 138.80 138.93 3.3K
13:01 138.73 138.88 138.73 138.88 7.8K
13:02 138.70 138.90 138.70 138.88 0.6K
13:03 138.88 138.91 138.50 138.50 5.5K
13:04 138.60 138.60 138.41 138.41 3.2K
13:05 138.25 138.25 138.05 138.25 9.3K
13:06 138.18 138.18 138.18 138.18 0.0K
13:07 138.30 138.37 138.23 138.23 0.1K
13:08 138.42 138.42 138.05 138.05 3.1K
13:09 138.10 138.31 138.10 138.11 0.4K
13:10 138.26 138.26 138.14 138.14 0.2K
13:11 138.14 138.25 138.13 138.25 0.2K
13:12 138.41 138.41 138.11 138.30 3.8K
13:13 138.31 138.31 137.21 137.68 53.8K
13:14 137.72 137.79 137.53 137.53 1.3K
13:15 137.51 137.51 137.37 137.37 1.9K
13:16 137.54 137.54 137.33 137.50 0.2K
13:17 137.54 137.57 137.40 137.52 8.2K
13:18 137.30 137.37 137.01 137.21 4.1K
13:19 137.30 137.30 137.30 137.30 0.1K
13:20 137.30 137.45 137.30 137.45 0.4K
13:21 137.47 137.48 137.36 137.48 2.0K
13:22 137.33 137.47 137.29 137.47 0.7K
13:23 137.48 137.49 137.31 137.31 4.6K
13:24 137.46 137.46 137.31 137.37 2.1K
13:25 137.44 137.44 137.31 137.32 0.3K
13:26 137.49 137.60 137.42 137.60 0.2K
13:27 137.65 137.77 137.60 137.77 0.6K
13:28 137.77 137.77 137.75 137.76 0.7K
13:29 137.60 137.76 137.60 137.74 3.9K
13:30 137.70 137.72 137.70 137.72 0.0K
13:31 137.76 137.76 137.76 137.76 0.1K
13:32 137.70 137.70 135.70 135.70 54.2K
13:33 135.71 136.03 133.77 134.02 70.8K
13:34 134.13 135.82 134.02 135.49 16.9K
13:35 135.30 135.57 135.24 135.57 1.4K
13:36 135.65 135.66 134.00 134.25 21.3K
13:37 134.26 134.45 134.25 134.43 3.5K
13:38 134.25 134.52 134.25 134.52 2.8K
13:39 134.47 134.71 134.35 134.35 3.4K
13:40 134.60 134.60 134.37 134.37 1.4K
13:41 134.38 134.61 134.38 134.61 3.8K
13:42 134.61 134.73 134.59 134.61 0.6K
13:43 134.61 134.61 132.03 132.03 123.7K
13:44 132.00 133.71 132.00 132.41 188.0K
13:45 130.88 131.40 129.52 130.70 105.7K
13:46 130.94 130.94 130.60 130.80 23.5K
13:47 130.83 131.38 130.83 131.10 19.7K
13:48 131.19 131.40 131.04 131.33 17.2K
13:49 131.35 131.70 131.35 131.59 19.8K
13:50 131.59 131.59 130.20 130.67 41.5K
13:51 130.68 130.90 130.00 130.45 53.6K
13:52 130.50 130.69 130.10 130.10 30.0K
13:53 130.11 130.24 129.30 129.51 31.8K
13:54 129.24 129.54 129.09 129.30 17.9K
13:55 129.35 129.50 129.20 129.44 34.4K
13:56 129.49 129.49 128.45 129.02 76.7K
13:57 129.00 129.00 128.76 128.90 12.1K
13:58 128.96 129.25 128.60 129.25 203.9K
13:59 129.19 129.25 128.81 128.90 107.5K
14:00 128.90 129.30 128.90 129.22 184.6K
14:01 129.25 129.41 129.10 129.33 87.1K
14:02 129.25 129.25 129.00 129.05 121.9K
14:03 129.05 129.20 129.05 129.20 28.6K
14:04 129.19 129.19 128.80 128.97 38.9K
14:05 128.94 128.97 128.73 128.95 22.1K
14:06 129.00 129.00 128.93 128.99 16.1K
14:07 129.00 129.08 128.95 129.07 5.0K
14:08 129.00 129.10 129.00 129.09 5.5K
14:09 129.01 129.15 129.00 129.02 5.7K
14:10 129.10 129.10 129.01 129.09 5.7K
14:11 129.08 129.25 129.08 129.10 4.1K
14:12 129.14 129.98 129.06 129.90 19.0K
14:13 129.91 130.49 129.90 130.49 19.6K
14:14 130.49 130.49 129.13 129.20 56.3K
14:15 128.92 128.94 127.66 127.76 64.5K
14:16 127.83 128.42 127.83 128.15 26.4K
14:17 128.20 128.41 128.20 128.30 7.6K
14:18 128.38 128.75 128.38 128.60 28.6K
14:19 128.60 129.91 128.60 129.91 116.8K
14:20 129.70 129.99 129.70 129.77 33.8K
14:21 129.80 129.97 129.80 129.93 6.2K
14:22 129.94 130.60 129.94 130.50 43.3K
14:23 130.50 130.50 130.38 130.50 8.8K
14:24 130.47 130.80 130.35 130.80 13.4K
14:25 130.81 131.00 130.68 131.00 72.8K
14:26 131.00 131.25 130.68 130.92 32.1K
14:27 130.92 130.92 130.53 130.68 6.7K
14:28 130.70 131.00 130.70 130.76 23.4K
14:29 130.89 131.20 130.89 131.20 20.6K
14:30 131.25 131.40 131.20 131.32 20.4K
14:31 131.32 131.70 131.32 131.70 18.7K
14:32 131.65 131.70 131.45 131.60 30.6K
14:33 131.52 131.80 131.50 131.65 27.7K
14:34 131.65 131.65 131.44 131.51 8.7K
14:35 131.51 131.51 130.70 130.70 16.6K
14:36 130.56 130.61 130.23 130.58 6.0K
14:37 130.84 131.28 130.84 131.21 8.7K
14:38 131.21 131.35 131.21 131.30 1.6K
14:39 131.34 131.48 130.96 130.96 25.0K
14:40 131.00 131.00 130.96 130.97 2.3K
14:41 131.00 131.00 130.97 131.00 6.3K
14:42 131.00 131.00 130.95 130.96 7.6K
14:43 130.96 131.00 130.96 130.96 1.7K
14:44 130.96 131.00 130.75 130.80 5.3K
14:45 130.73 130.73 130.40 130.40 2.9K
14:46 130.36 130.67 130.10 130.67 22.3K
14:47 130.66 130.66 130.41 130.41 1.5K
14:48 130.41 130.48 130.16 130.30 5.5K
14:49 130.30 130.46 129.88 129.93 8.4K
14:50 129.94 130.00 129.94 129.94 2.1K
14:51 129.99 129.99 129.94 129.99 3.7K
14:52 130.00 130.19 129.95 130.19 5.9K
14:53 130.19 130.40 130.19 130.40 1.4K
14:54 130.30 130.40 130.18 130.29 1.1K
14:55 130.34 130.40 130.22 130.40 0.6K
14:56 130.40 130.64 130.39 130.64 1.6K
14:57 130.62 130.64 130.43 130.43 6.7K
14:58 130.39 130.50 130.39 130.50 0.3K
14:59 130.50 130.50 130.32 130.35 8.2K
15:00 130.30 130.33 130.08 130.08 1.7K
15:01 130.25 130.25 130.14 130.14 1.7K
15:02 130.15 130.15 130.02 130.06 3.1K
15:03 130.08 130.21 130.06 130.20 3.4K
15:04 130.20 130.20 130.13 130.20 1.1K
15:05 130.20 130.20 129.71 129.71 11.0K
15:06 129.79 130.09 129.50 130.07 10.8K
15:07 130.09 130.14 130.00 130.01 5.9K
15:08 130.01 130.01 129.91 129.99 4.8K
15:09 130.00 130.01 129.93 129.93 11.4K
15:10 129.93 129.99 129.75 129.75 3.6K
15:11 129.82 129.82 128.90 129.18 31.3K
15:12 128.90 129.50 128.90 129.50 9.7K
15:13 129.43 129.58 129.07 129.29 12.6K
15:14 129.29 129.29 128.85 128.87 19.6K
15:15 128.00 128.71 128.00 128.71 68.9K
15:16 128.88 128.90 128.43 128.90 14.9K
15:17 128.92 129.00 128.72 128.97 17.1K
15:18 129.00 129.70 128.91 128.99 52.8K
15:19 128.98 129.00 128.81 129.00 16.2K
15:20 128.99 128.99 128.50 128.84 30.5K
15:21 128.84 128.99 128.80 128.99 9.2K
15:22 129.00 129.42 129.00 129.34 21.1K
15:23 129.25 129.42 128.84 128.84 21.3K
15:24 128.58 130.20 128.58 129.00 70.4K
15:25 129.00 129.30 128.99 129.26 20.5K
15:26 128.90 129.00 128.70 128.70 24.2K
15:27 128.69 129.10 128.69 129.00 22.9K
15:28 128.90 129.20 128.90 129.00 11.0K
15:29 129.00 129.50 128.95 129.04 22.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles