Vishnu Prakash R Punglia (VISH)

VISH
🏛️ India →
92.99
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 297.60 297.80 297.05 297.15 34.0K
09:16 296.80 297.00 296.55 297.00 6.1K
09:17 297.20 297.35 296.60 297.35 8.0K
09:18 297.40 297.90 297.30 297.60 14.9K
09:19 298.00 298.00 296.65 297.30 6.4K
09:20 297.70 297.80 297.00 297.05 24.6K
09:21 297.00 297.10 296.65 296.95 2.5K
09:22 296.95 296.95 296.50 296.50 2.9K
09:23 296.60 296.85 296.60 296.60 0.5K
09:24 296.85 297.25 296.60 297.20 6.6K
09:25 297.00 297.45 297.00 297.30 3.2K
09:26 296.85 297.80 296.85 297.80 2.1K
09:27 297.35 297.65 297.35 297.50 1.5K
09:28 297.05 297.40 297.00 297.40 1.5K
09:29 296.75 297.00 296.65 296.70 3.3K
09:30 296.70 297.00 296.70 297.00 1.8K
09:31 297.00 297.30 297.00 297.30 1.2K
09:32 297.05 297.35 297.05 297.05 2.6K
09:33 297.35 297.35 297.05 297.05 0.8K
09:34 297.30 297.30 296.60 296.90 7.7K
09:35 296.60 296.75 296.50 296.50 1.8K
09:36 296.50 296.60 296.30 296.50 1.2K
09:37 296.30 296.70 296.30 296.35 2.8K
09:38 296.65 296.65 296.30 296.30 0.5K
09:39 296.30 296.50 296.30 296.50 3.8K
09:40 296.00 296.00 295.40 295.40 5.6K
09:41 295.50 295.50 295.30 295.30 1.0K
09:42 295.65 295.65 295.30 295.30 3.5K
09:43 295.10 295.45 295.10 295.25 1.9K
09:44 295.15 295.25 295.05 295.05 4.2K
09:45 295.05 295.50 295.05 295.50 2.5K
09:46 296.00 296.00 294.60 294.80 13.1K
09:47 294.55 294.95 294.50 294.70 1.6K
09:48 295.10 295.10 295.00 295.10 0.9K
09:49 295.00 295.00 294.30 294.55 7.6K
09:50 294.50 295.00 294.35 295.00 5.0K
09:51 294.65 295.05 294.60 295.00 2.9K
09:52 295.00 295.00 294.35 294.35 2.6K
09:53 294.40 294.40 294.25 294.40 0.9K
09:54 294.40 294.40 294.25 294.40 1.9K
09:55 294.55 295.00 294.50 294.50 3.0K
09:56 294.95 294.95 294.55 294.95 0.3K
09:57 294.50 294.85 294.40 294.45 4.9K
09:58 294.40 294.40 294.40 294.40 0.9K
09:59 294.45 294.45 294.40 294.40 0.3K
10:00 294.30 294.40 294.30 294.30 0.8K
10:01 294.65 295.10 294.35 295.10 3.1K
10:02 294.95 295.20 294.95 295.10 0.7K
10:03 294.95 295.15 294.90 294.90 0.7K
10:04 295.20 295.20 294.70 295.10 3.7K
10:05 295.10 295.10 294.90 295.05 0.3K
10:06 295.05 295.60 295.05 295.60 2.9K
10:07 295.60 295.60 295.05 295.10 2.3K
10:08 295.45 295.45 295.45 295.45 0.4K
10:09 295.10 295.60 295.10 295.15 0.9K
10:10 295.45 295.45 295.15 295.15 0.2K
10:11 295.15 295.45 294.95 294.95 1.6K
10:12 294.95 294.95 294.30 294.30 8.7K
10:13 294.25 294.65 294.25 294.40 0.5K
10:14 294.40 294.50 294.20 294.30 0.8K
10:15 294.50 295.00 294.50 295.00 5.2K
10:16 295.00 295.25 294.95 295.25 1.1K
10:17 295.25 295.25 295.20 295.20 0.1K
10:18 295.00 295.10 294.80 295.10 1.4K
10:19 295.10 295.10 294.50 294.50 0.5K
10:20 294.45 294.45 294.05 294.05 3.1K
10:21 294.05 294.05 293.35 293.75 13.0K
10:22 293.60 293.85 293.05 293.05 4.7K
10:23 293.05 293.45 293.05 293.45 3.3K
10:24 293.60 293.60 292.85 293.05 8.4K
10:25 293.20 293.60 293.20 293.35 4.2K
10:26 293.50 293.50 293.20 293.45 1.3K
10:27 293.55 293.85 293.55 293.85 2.8K
10:28 293.85 293.90 293.55 293.90 1.1K
10:29 293.90 293.90 293.60 293.60 0.2K
10:30 293.85 293.85 293.00 293.00 6.9K
10:31 292.80 293.50 292.40 293.50 3.6K
10:32 293.15 293.55 293.05 293.50 1.1K
10:33 293.50 294.75 293.50 294.75 7.4K
10:34 294.70 294.70 294.30 294.30 0.3K
10:35 294.30 294.30 294.25 294.25 0.2K
10:36 294.25 294.25 293.95 293.95 0.2K
10:37 293.95 293.95 293.75 293.75 0.5K
10:38 294.10 294.10 294.10 294.10 0.0K
10:39 294.10 294.10 293.80 294.00 0.6K
10:40 293.80 294.00 293.60 293.95 0.7K
10:41 293.75 293.90 293.55 293.90 1.2K
10:42 293.60 293.80 293.60 293.80 0.1K
10:43 293.80 293.80 293.55 293.55 0.2K
10:44 293.80 293.80 293.70 293.70 1.7K
10:45 293.15 293.80 293.15 293.45 1.5K
10:46 293.85 293.85 293.50 293.50 0.1K
10:47 293.45 293.90 293.45 293.90 1.0K
10:48 293.90 293.90 293.55 293.85 0.7K
10:49 293.85 293.90 293.80 293.90 0.7K
10:50 294.25 294.95 294.25 294.70 3.8K
10:51 294.70 295.40 294.70 295.40 4.7K
10:52 295.40 295.40 295.40 295.40 0.1K
10:53 295.25 295.70 295.25 295.60 4.5K
10:54 295.60 295.60 295.60 295.60 0.8K
10:55 295.60 295.60 295.00 295.00 0.9K
10:56 295.25 295.25 294.90 294.90 0.6K
10:57 294.85 295.15 294.85 295.05 0.4K
10:58 295.00 295.25 295.00 295.05 0.5K
10:59 295.00 295.20 294.80 295.20 3.3K
11:00 294.85 295.00 294.65 294.65 0.2K
11:01 294.95 294.95 294.80 294.80 0.0K
11:02 294.95 295.00 294.95 295.00 1.4K
11:03 295.25 295.35 295.25 295.35 0.9K
11:04 295.30 295.50 295.30 295.50 4.1K
11:05 295.45 296.20 295.45 295.85 5.6K
11:07 295.15 295.15 295.15 295.15 0.4K
11:08 295.05 295.15 294.90 295.15 0.5K
11:09 294.80 295.15 294.75 295.15 0.1K
11:10 295.15 295.15 295.15 295.15 0.1K
11:11 295.15 295.15 295.15 295.15 0.0K
11:12 295.15 295.15 295.00 295.00 0.3K
11:13 294.90 295.10 294.70 295.10 0.2K
11:14 295.15 295.15 295.15 295.15 0.2K
11:15 294.85 294.85 294.65 294.65 0.4K
11:16 294.50 294.85 294.50 294.85 0.0K
11:17 294.50 294.50 294.40 294.40 0.1K
11:18 294.40 294.60 294.25 294.60 0.3K
11:19 294.55 294.55 294.55 294.55 0.0K
11:20 294.55 294.55 294.10 294.45 0.2K
11:21 294.45 294.45 294.45 294.45 0.1K
11:22 294.40 294.40 294.05 294.35 1.2K
11:23 294.45 294.45 294.45 294.45 1.2K
11:24 294.45 294.45 294.20 294.20 0.3K
11:25 294.20 294.90 294.20 294.30 7.9K
11:26 294.60 294.60 294.05 294.05 0.7K
11:27 294.10 294.60 294.05 294.60 1.4K
11:28 294.60 294.60 294.35 294.35 0.3K
11:29 294.35 294.65 294.35 294.65 0.3K
11:30 294.65 294.85 294.30 294.45 1.9K
11:31 294.45 294.45 294.45 294.45 0.0K
11:32 294.80 294.80 294.60 294.60 0.2K
11:33 294.55 294.60 294.20 294.20 0.4K
11:34 294.15 294.50 294.15 294.50 0.8K
11:35 294.15 294.40 294.15 294.40 0.0K
11:36 294.50 294.95 294.50 294.95 2.8K
11:37 294.85 294.85 294.55 294.70 0.3K
11:38 294.95 295.15 294.95 295.15 3.3K
11:39 294.90 294.90 294.75 294.75 0.2K
11:40 294.75 295.10 294.75 295.10 0.9K
11:41 294.75 295.00 294.75 295.00 1.3K
11:42 295.05 295.05 294.55 294.55 1.6K
11:43 294.85 295.00 294.60 294.60 0.4K
11:44 294.60 294.60 294.60 294.60 0.0K
11:45 294.95 294.95 294.50 294.55 0.6K
11:46 294.75 294.85 294.50 294.50 0.1K
11:47 294.75 294.75 294.75 294.75 0.0K
11:48 294.50 294.75 294.50 294.75 0.2K
11:49 294.75 294.75 294.45 294.75 0.2K
11:50 294.50 294.90 294.50 294.90 0.8K
11:51 294.90 294.90 294.15 294.45 1.5K
11:52 294.30 294.55 294.30 294.30 2.3K
11:53 294.15 294.45 294.05 294.05 1.1K
11:54 294.35 294.40 293.30 293.30 4.6K
11:55 293.35 293.35 293.35 293.35 0.1K
11:56 293.05 293.10 292.50 292.85 3.7K
11:57 292.50 292.50 292.30 292.30 4.3K
11:58 292.00 292.50 292.00 292.50 6.9K
11:59 292.50 292.85 292.50 292.50 1.1K
12:00 292.30 292.30 291.90 292.00 2.4K
12:01 292.35 292.40 292.00 292.40 0.7K
12:02 292.10 292.10 291.85 291.90 4.1K
12:03 291.75 292.55 291.75 291.95 6.0K
12:04 291.75 292.50 291.75 292.50 3.7K
12:05 292.15 292.15 291.30 291.30 1.3K
12:06 291.55 291.90 291.00 291.00 6.3K
12:07 291.40 291.60 291.40 291.40 11.6K
12:08 291.60 292.50 291.40 292.30 2.1K
12:09 292.65 292.65 292.30 292.60 3.3K
12:10 292.60 293.00 292.30 293.00 3.2K
12:11 292.70 293.00 292.70 292.70 0.0K
12:12 293.10 293.10 292.80 292.80 1.0K
12:13 293.15 293.15 293.15 293.15 0.2K
12:14 293.15 293.25 293.10 293.10 0.4K
12:15 293.10 293.50 293.10 293.50 0.4K
12:16 293.50 293.50 293.30 293.30 0.1K
12:17 293.60 293.65 293.30 293.30 0.9K
12:18 293.30 293.30 293.25 293.30 0.2K
12:19 293.00 293.00 292.60 293.00 1.0K
12:20 292.80 293.05 292.80 293.05 0.5K
12:21 293.35 293.80 292.95 293.75 7.0K
12:22 293.55 293.55 293.05 293.20 0.8K
12:23 293.60 293.70 293.30 293.30 0.4K
12:24 293.30 293.50 293.25 293.50 0.2K
12:25 293.50 293.50 293.15 293.15 0.1K
12:26 293.15 293.15 293.15 293.15 0.0K
12:27 293.15 293.45 293.00 293.45 0.6K
12:28 293.45 293.70 293.05 293.70 1.2K
12:29 293.35 293.55 293.15 293.15 0.3K
12:30 293.30 293.55 293.20 293.45 0.8K
12:31 293.45 293.50 293.20 293.50 1.9K
12:32 293.50 293.50 293.25 293.50 0.3K
12:33 293.40 293.40 293.40 293.40 0.6K
12:34 293.40 293.40 293.40 293.40 0.2K
12:35 293.50 293.50 293.25 293.50 0.1K
12:36 293.50 293.50 292.10 292.10 12.9K
12:37 292.30 292.30 292.20 292.20 0.5K
12:38 292.45 292.45 292.05 292.20 1.0K
12:39 292.20 292.35 292.00 292.30 4.1K
12:40 292.55 292.65 292.50 292.50 0.6K
12:41 292.50 292.60 292.50 292.60 0.8K
12:42 292.95 292.95 292.60 292.60 0.1K
12:43 292.60 292.60 292.05 292.05 0.1K
12:44 292.35 292.35 292.00 292.05 0.7K
12:45 291.85 292.05 291.85 292.05 0.2K
12:46 292.35 292.40 292.35 292.40 0.1K
12:47 292.30 292.30 292.30 292.30 1.6K
12:48 292.25 292.75 292.25 292.75 2.2K
12:49 292.90 292.90 292.90 292.90 0.0K
12:50 292.65 292.90 292.65 292.65 0.0K
12:51 292.95 292.95 292.70 292.70 1.5K
12:52 292.90 293.05 292.90 293.05 0.2K
12:54 293.00 293.00 293.00 293.00 0.0K
12:55 293.00 293.00 292.75 292.75 0.5K
12:56 292.95 292.95 292.75 292.80 0.4K
12:57 292.75 293.00 292.75 293.00 1.2K
12:58 293.20 293.45 293.20 293.45 0.8K
12:59 293.40 293.40 292.70 292.70 2.2K
13:00 293.10 293.15 292.80 293.10 0.6K
13:01 292.80 293.10 292.80 292.80 0.3K
13:02 292.80 292.85 292.80 292.85 0.5K
13:03 292.95 293.45 292.95 293.45 1.8K
13:04 293.05 293.15 293.05 293.15 0.1K
13:05 293.35 293.35 293.05 293.05 0.3K
13:06 293.25 293.25 293.05 293.10 0.2K
13:07 293.10 293.10 293.10 293.10 0.1K
13:08 293.30 293.35 293.30 293.35 0.8K
13:09 293.25 293.25 292.85 292.85 0.6K
13:10 292.90 292.90 292.90 292.90 0.2K
13:11 293.20 293.20 293.20 293.20 0.0K
13:12 292.85 293.15 292.85 293.15 0.0K
13:13 292.90 292.90 292.90 292.90 1.2K
13:15 293.25 293.40 293.25 293.40 1.2K
13:16 293.30 293.30 293.30 293.30 0.0K
13:17 293.50 293.50 293.50 293.50 0.4K
13:18 293.50 293.50 293.35 293.35 0.9K
13:20 293.80 293.80 293.80 293.80 2.3K
13:21 293.30 293.35 293.30 293.35 0.9K
13:22 293.50 293.50 293.30 293.30 0.4K
13:23 293.05 293.05 292.65 292.95 2.1K
13:24 293.00 293.00 293.00 293.00 0.1K
13:25 293.00 293.00 292.70 292.70 0.2K
13:26 292.95 292.95 292.95 292.95 0.0K
13:27 292.65 292.95 292.65 292.80 0.3K
13:28 293.00 293.00 293.00 293.00 0.4K
13:29 293.20 293.20 293.20 293.20 0.2K
13:30 293.20 293.20 293.20 293.20 0.1K
13:31 292.95 292.95 292.95 292.95 0.0K
13:32 293.40 293.55 293.35 293.35 0.7K
13:33 293.20 293.55 293.20 293.55 0.6K
13:34 293.25 293.55 293.20 293.55 0.3K
13:35 293.55 293.55 293.55 293.55 0.0K
13:36 293.15 293.45 293.15 293.15 0.1K
13:37 293.15 293.15 293.15 293.15 0.1K
13:38 293.10 293.10 293.10 293.10 0.5K
13:39 293.40 293.40 293.40 293.40 0.0K
13:41 293.40 293.50 293.40 293.50 1.0K
13:42 293.15 293.45 293.15 293.45 0.6K
13:43 293.50 293.50 293.10 293.10 0.6K
13:44 293.40 293.50 293.40 293.50 0.0K
13:46 293.45 293.45 293.45 293.45 0.0K
13:47 293.15 293.15 293.00 293.00 0.5K
13:48 293.40 293.40 293.40 293.40 0.4K
13:49 293.05 293.05 292.75 292.75 1.0K
13:50 293.00 293.00 293.00 293.00 1.0K
13:51 293.20 293.20 293.20 293.20 0.0K
13:52 293.05 293.05 293.00 293.00 0.9K
13:53 293.20 293.20 292.90 293.05 1.6K
13:54 293.10 293.10 293.00 293.00 0.0K
13:55 293.10 293.10 292.80 292.80 0.4K
13:56 293.10 293.10 292.85 292.85 0.1K
13:57 293.10 293.15 293.10 293.15 0.0K
13:58 293.15 293.15 293.00 293.00 0.7K
13:59 293.00 293.00 292.85 293.00 0.2K
14:01 293.00 293.15 293.00 293.15 0.1K
14:02 293.15 293.35 293.15 293.35 0.1K
14:03 293.00 293.00 292.90 292.95 1.1K
14:04 293.20 293.35 293.15 293.35 0.7K
14:05 293.40 293.40 293.40 293.40 1.3K
14:06 293.40 293.40 293.40 293.40 0.0K
14:07 293.40 293.40 293.40 293.40 0.0K
14:08 293.40 293.50 293.40 293.50 1.8K
14:09 293.70 293.70 293.45 293.55 1.4K
14:10 293.30 293.35 293.15 293.15 0.6K
14:11 293.40 293.40 293.40 293.40 0.0K
14:12 293.20 293.40 293.20 293.40 0.3K
14:13 293.15 293.15 293.15 293.15 0.2K
14:14 293.25 293.25 293.10 293.10 0.3K
14:15 293.25 293.25 293.10 293.10 0.2K
14:17 293.00 293.05 293.00 293.05 0.7K
14:18 293.00 293.05 292.75 292.75 0.8K
14:19 292.60 292.60 292.50 292.50 4.0K
14:20 292.20 292.55 292.00 292.55 3.2K
14:21 292.10 292.50 292.10 292.10 1.1K
14:22 292.60 293.00 292.60 292.75 1.1K
14:23 292.75 293.05 292.75 292.75 0.9K
14:24 293.05 293.10 292.50 292.50 0.5K
14:25 292.45 292.75 292.45 292.75 0.0K
14:26 292.50 292.80 292.50 292.80 0.5K
14:27 292.75 292.75 292.40 292.40 0.1K
14:28 292.50 292.80 292.50 292.80 0.0K
14:29 292.85 292.95 292.85 292.90 0.3K
14:30 292.60 292.85 292.60 292.60 0.7K
14:31 292.60 292.60 292.60 292.60 0.6K
14:32 292.50 292.50 292.25 292.25 6.0K
14:33 292.40 292.40 292.25 292.25 1.4K
14:34 292.15 292.50 292.15 292.50 0.4K
14:35 292.50 292.50 292.50 292.50 0.5K
14:36 292.50 292.50 292.40 292.40 0.4K
14:37 292.70 292.80 292.70 292.80 0.2K
14:38 292.05 292.05 292.05 292.05 5.1K
14:39 292.05 292.60 292.05 292.60 3.5K
14:40 292.80 292.95 292.80 292.95 0.6K
14:41 293.00 293.00 292.75 292.75 2.4K
14:42 293.00 293.00 293.00 293.00 0.1K
14:43 293.05 293.05 292.60 292.60 0.5K
14:44 292.75 292.75 292.75 292.75 0.2K
14:45 292.75 292.75 292.50 292.50 0.3K
14:46 292.50 292.50 292.30 292.30 1.9K
14:47 292.25 292.70 292.25 292.70 0.1K
14:48 292.30 292.60 292.30 292.60 1.4K
14:49 292.80 292.80 292.50 292.50 3.0K
14:50 292.75 292.80 292.45 292.70 1.1K
14:51 292.65 292.75 292.65 292.75 0.5K
14:52 292.75 292.90 292.75 292.90 0.1K
14:53 292.75 293.00 292.75 293.00 1.9K
14:54 292.85 292.85 292.85 292.85 0.0K
14:55 292.45 292.45 291.55 291.55 10.1K
14:56 291.75 292.25 291.75 292.05 21.8K
14:57 291.95 292.10 291.95 292.10 1.0K
14:58 292.25 292.25 292.10 292.10 0.5K
14:59 291.90 292.50 291.90 292.50 8.3K
15:00 292.85 293.40 292.85 293.20 3.8K
15:01 293.20 293.20 293.10 293.15 1.5K
15:02 292.80 293.10 292.80 293.10 1.1K
15:03 293.10 293.10 292.55 292.55 2.6K
15:04 292.55 292.90 292.40 292.80 1.4K
15:05 292.80 292.90 292.50 292.90 1.8K
15:06 292.55 292.90 292.55 292.90 0.6K
15:07 292.90 293.00 292.90 292.90 0.5K
15:08 292.95 293.00 292.95 292.95 0.6K
15:09 293.00 293.35 293.00 293.25 10.2K
15:10 293.05 293.15 293.05 293.15 0.8K
15:11 293.00 293.20 292.90 293.20 0.9K
15:12 292.90 293.30 292.90 293.30 1.6K
15:13 293.30 293.30 293.25 293.30 3.1K
15:14 293.25 293.45 293.25 293.45 4.8K
15:15 293.45 293.45 293.45 293.45 2.2K
15:16 293.45 293.60 293.20 293.60 3.3K
15:17 293.65 293.80 293.50 293.80 4.5K
15:18 293.80 294.40 293.80 294.40 6.7K
15:19 294.40 294.40 294.05 294.10 4.0K
15:20 293.80 293.80 293.15 293.40 20.4K
15:21 293.55 293.65 293.25 293.50 3.8K
15:22 293.20 293.50 293.20 293.50 0.3K
15:23 293.45 294.00 293.30 294.00 3.3K
15:24 293.95 294.25 293.95 294.25 10.9K
15:25 294.25 294.35 294.05 294.25 6.9K
15:26 294.30 294.40 294.00 294.00 3.9K
15:27 294.00 294.35 293.65 293.85 6.0K
15:28 293.90 294.00 293.75 294.00 2.3K
15:29 293.95 294.10 293.50 293.60 12.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles