Vishnu Prakash R Punglia (VISH)

VISH
🏛️ India →
92.99
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 294.00 294.00 292.35 292.60 10.7K
09:16 292.70 294.95 292.70 294.95 10.8K
09:17 295.35 296.20 293.55 293.55 12.4K
09:18 293.40 293.40 292.35 293.00 6.0K
09:19 292.95 293.10 292.75 292.75 2.6K
09:20 292.75 292.75 292.20 292.20 2.8K
09:21 292.50 293.25 292.50 293.15 5.6K
09:22 293.10 293.10 292.35 292.95 1.7K
09:23 293.25 294.20 293.25 294.20 7.6K
09:24 294.55 294.65 293.75 293.80 7.5K
09:25 293.80 293.80 292.80 292.80 1.3K
09:26 292.45 292.65 291.85 291.85 4.9K
09:27 292.05 292.65 292.00 292.65 6.3K
09:28 292.85 293.50 292.75 293.00 6.6K
09:29 294.00 294.75 294.00 294.75 13.0K
09:30 294.75 296.90 294.70 296.35 27.0K
09:31 296.05 296.05 295.50 295.50 4.3K
09:32 295.05 295.65 294.85 295.65 5.6K
09:33 295.65 295.65 295.15 295.15 3.2K
09:34 295.50 296.55 295.20 296.55 8.3K
09:35 296.60 297.20 296.55 297.20 8.4K
09:36 297.35 297.50 297.10 297.25 4.6K
09:37 297.65 297.70 297.50 297.70 1.7K
09:38 298.10 299.00 298.10 298.35 39.0K
09:39 298.55 299.00 298.50 298.70 9.7K
09:40 298.60 298.85 298.50 298.60 2.4K
09:41 299.35 299.35 298.35 298.35 7.2K
09:42 298.00 298.05 297.00 297.30 2.0K
09:43 296.95 297.20 296.60 297.00 3.2K
09:44 298.05 298.05 297.50 298.00 11.6K
09:45 297.85 298.00 297.45 297.45 5.4K
09:46 297.50 298.00 297.50 297.65 2.4K
09:47 297.45 297.90 297.40 297.90 1.1K
09:48 298.00 298.00 297.70 297.70 2.0K
09:49 297.90 298.00 297.15 297.15 2.6K
09:50 297.55 297.55 297.15 297.20 1.7K
09:51 297.05 297.40 297.05 297.05 2.5K
09:52 297.40 297.55 297.35 297.55 2.5K
09:53 297.15 297.15 296.95 296.95 5.2K
09:54 296.50 296.60 296.30 296.30 2.0K
09:55 296.30 296.60 296.30 296.60 0.5K
09:56 296.35 296.75 296.30 296.60 1.1K
09:57 296.60 296.70 296.30 296.70 2.5K
09:58 296.85 297.10 296.75 296.75 0.8K
09:59 297.10 297.10 296.60 296.70 1.1K
10:00 296.85 296.85 296.35 296.70 0.6K
10:01 296.30 296.70 296.30 296.30 0.4K
10:02 296.65 296.75 296.50 296.75 1.0K
10:03 296.70 296.70 296.00 296.25 6.9K
10:04 295.95 296.00 295.95 296.00 0.4K
10:05 296.00 296.00 295.55 295.55 1.6K
10:06 295.60 295.75 295.60 295.75 0.1K
10:07 296.30 296.70 296.30 296.35 0.9K
10:08 296.70 297.00 296.70 297.00 1.3K
10:09 296.75 297.00 296.50 296.55 2.5K
10:10 296.40 297.05 296.30 296.30 2.1K
10:11 296.25 296.45 296.25 296.45 0.3K
10:12 296.45 296.45 296.05 296.05 0.3K
10:13 296.35 296.55 296.35 296.55 0.0K
10:14 296.20 296.35 296.20 296.30 1.2K
10:15 296.55 296.90 296.55 296.60 1.2K
10:16 296.95 297.10 296.85 297.10 0.5K
10:17 297.25 297.25 297.20 297.25 0.6K
10:18 297.35 297.35 297.10 297.10 1.7K
10:19 297.55 298.20 297.55 298.20 8.7K
10:20 298.20 298.80 298.15 298.80 5.1K
10:21 298.40 298.85 298.35 298.35 1.5K
10:22 298.15 298.30 297.35 297.75 0.9K
10:23 297.25 297.65 297.25 297.45 0.4K
10:24 297.65 297.80 297.65 297.80 0.2K
10:25 297.85 297.85 297.45 297.45 0.5K
10:26 297.25 297.25 297.25 297.25 0.2K
10:27 297.25 297.25 296.85 296.85 2.5K
10:28 296.50 296.50 296.50 296.50 0.9K
10:29 296.75 296.75 296.50 296.50 0.0K
10:30 296.75 296.75 296.60 296.75 0.0K
10:31 296.50 296.70 296.40 296.50 1.5K
10:32 296.60 296.60 296.60 296.60 2.1K
10:33 296.40 296.75 296.40 296.70 0.9K
10:34 296.15 296.50 296.10 296.50 0.2K
10:35 296.50 296.50 296.10 296.35 0.4K
10:36 296.10 296.10 295.60 295.60 5.7K
10:37 295.80 295.90 295.70 295.70 0.7K
10:38 295.70 295.80 295.50 295.50 1.3K
10:39 295.50 295.65 295.20 295.65 1.1K
10:40 295.60 295.65 295.60 295.60 0.1K
10:41 295.60 295.95 295.60 295.95 0.2K
10:42 295.95 295.95 295.60 295.60 0.3K
10:43 295.30 295.30 295.20 295.20 1.0K
10:44 295.25 295.25 295.20 295.20 0.2K
10:45 295.65 295.65 295.30 295.30 0.3K
10:46 295.45 295.90 295.45 295.45 0.6K
10:47 295.45 295.65 295.45 295.45 0.1K
10:48 295.65 295.95 295.50 295.50 1.7K
10:49 296.00 296.00 295.80 295.80 0.3K
10:50 295.95 295.95 295.15 295.65 1.3K
10:51 295.85 295.90 295.20 295.20 1.1K
10:52 295.20 295.45 295.15 295.45 0.6K
10:53 295.45 296.15 295.45 296.15 3.3K
10:54 296.30 296.30 295.70 295.70 1.6K
10:55 296.20 296.20 295.50 295.50 1.8K
10:56 295.50 295.80 295.50 295.80 0.3K
10:57 295.55 295.80 295.25 295.25 0.3K
10:58 295.55 295.65 295.20 295.65 0.1K
10:59 295.75 295.95 295.65 295.95 0.2K
11:00 295.95 295.95 295.55 295.95 0.3K
11:01 295.95 296.00 295.60 295.75 2.8K
11:02 295.80 295.80 295.50 295.50 0.0K
11:03 295.80 295.85 295.40 295.85 0.6K
11:04 295.85 296.00 295.85 296.00 0.4K
11:05 295.55 295.85 295.50 295.50 0.1K
11:06 295.50 295.60 295.20 295.60 2.1K
11:07 295.30 295.60 295.30 295.60 0.1K
11:08 295.30 295.60 295.25 295.60 1.1K
11:09 295.65 295.65 295.60 295.60 0.1K
11:10 295.60 295.60 295.20 295.60 1.7K
11:11 295.60 295.60 295.20 295.20 0.3K
11:12 295.10 295.50 295.05 295.50 0.3K
11:13 295.10 295.15 294.90 294.90 2.6K
11:14 294.90 295.00 294.90 294.90 1.0K
11:15 295.00 295.00 294.90 295.00 0.0K
11:16 295.00 295.60 295.00 295.60 0.9K
11:17 295.65 295.65 295.60 295.65 0.3K
11:18 295.65 295.65 295.05 295.45 1.2K
11:19 295.25 295.40 295.10 295.10 0.3K
11:20 295.10 295.10 295.10 295.10 0.1K
11:21 295.45 295.65 295.45 295.65 2.6K
11:22 295.35 295.60 295.35 295.60 0.1K
11:23 295.60 295.60 295.35 295.35 0.3K
11:24 295.60 295.60 295.35 295.60 0.2K
11:25 295.30 295.45 295.10 295.45 1.1K
11:26 295.50 295.60 295.30 295.60 0.1K
11:27 295.85 295.85 295.70 295.70 0.8K
11:28 295.70 296.00 295.65 295.65 0.1K
11:29 295.90 295.90 295.90 295.90 0.1K
11:30 295.90 295.95 295.90 295.95 0.4K
11:31 295.95 296.00 295.95 295.95 0.5K
11:32 295.80 295.95 295.80 295.95 0.2K
11:33 295.95 295.95 295.65 295.65 0.4K
11:34 295.75 295.80 295.45 295.45 0.7K
11:35 295.45 295.45 295.45 295.45 0.2K
11:36 295.10 295.10 295.10 295.10 0.1K
11:37 295.10 295.40 295.10 295.40 0.5K
11:38 295.10 295.45 295.10 295.45 1.4K
11:39 295.45 295.55 295.15 295.55 0.4K
11:40 295.75 295.75 295.30 295.30 0.9K
11:41 295.45 295.45 295.35 295.35 0.4K
11:42 295.90 296.65 295.90 296.30 8.3K
11:43 296.20 296.45 296.20 296.45 0.3K
11:44 296.10 296.40 296.00 296.00 1.2K
11:45 296.00 296.40 295.75 295.75 2.0K
11:46 295.70 296.10 295.70 296.10 0.1K
11:47 295.75 296.15 295.70 295.70 0.4K
11:48 295.65 295.65 295.60 295.60 0.1K
11:49 295.55 295.55 295.35 295.35 0.6K
11:50 295.35 295.35 295.35 295.35 0.4K
11:51 295.40 295.60 295.40 295.40 0.3K
11:52 295.40 295.40 295.40 295.40 0.0K
11:53 295.60 295.60 295.30 295.30 1.3K
11:54 295.05 295.35 295.05 295.35 0.2K
11:55 295.35 295.35 295.30 295.35 0.2K
11:56 295.45 295.55 295.15 295.15 0.6K
11:57 295.50 295.60 295.50 295.60 0.6K
11:58 295.55 295.55 295.55 295.55 0.1K
11:59 295.60 295.60 295.30 295.30 0.1K
12:00 295.30 295.30 295.15 295.15 1.1K
12:01 295.60 295.70 295.60 295.70 0.1K
12:02 295.35 295.90 295.35 295.70 2.1K
12:03 295.70 295.70 295.50 295.50 0.4K
12:04 296.20 296.20 295.95 295.95 2.0K
12:05 295.95 295.95 295.50 295.95 2.0K
12:06 295.90 295.90 295.90 295.90 0.0K
12:07 295.90 295.90 295.90 295.90 0.1K
12:08 295.90 296.00 295.90 296.00 0.4K
12:09 295.95 295.95 295.75 295.75 0.2K
12:10 296.05 296.20 295.75 295.75 1.0K
12:11 295.75 295.75 295.50 295.50 0.2K
12:12 295.50 295.50 295.50 295.50 0.1K
12:13 295.50 295.50 295.50 295.50 0.2K
12:14 295.50 295.50 295.50 295.50 0.1K
12:15 295.35 295.60 295.35 295.50 0.2K
12:16 295.50 295.70 295.50 295.70 0.1K
12:17 295.70 295.70 295.40 295.40 0.2K
12:18 295.35 295.35 295.35 295.35 0.2K
12:19 295.35 295.35 295.35 295.35 0.1K
12:20 295.30 295.30 295.30 295.30 2.6K
12:21 295.50 295.50 295.30 295.50 0.5K
12:22 295.40 295.40 295.20 295.20 3.1K
12:23 295.20 295.30 295.20 295.30 0.0K
12:24 295.15 295.35 295.10 295.10 0.4K
12:25 295.15 295.35 295.10 295.35 0.2K
12:26 295.25 295.25 295.25 295.25 0.0K
12:27 295.25 295.25 294.85 294.85 1.9K
12:28 294.90 294.90 294.90 294.90 0.1K
12:29 294.85 295.80 294.85 295.80 3.2K
12:30 295.75 295.75 295.40 295.40 0.3K
12:31 295.05 295.45 295.05 295.20 2.4K
12:32 295.30 295.30 295.00 295.00 0.2K
12:33 295.00 295.30 295.00 295.00 0.1K
12:34 295.30 295.30 294.60 294.90 0.7K
12:35 294.70 294.95 294.60 294.95 0.0K
12:36 294.95 295.00 294.95 295.00 0.2K
12:37 295.00 295.00 294.65 294.65 0.2K
12:39 294.90 294.95 294.65 294.95 0.1K
12:40 294.95 294.95 294.95 294.95 0.3K
12:41 294.95 294.95 294.95 294.95 0.4K
12:42 294.65 294.65 294.65 294.65 0.0K
12:43 294.65 294.65 294.65 294.65 0.1K
12:44 294.90 294.95 294.90 294.95 0.1K
12:45 294.65 294.95 294.65 294.95 0.1K
12:46 294.65 294.65 294.45 294.45 1.7K
12:47 294.45 294.70 294.45 294.70 0.3K
12:48 294.75 294.75 294.75 294.75 0.0K
12:49 294.75 294.75 294.50 294.50 0.1K
12:50 294.55 294.80 294.55 294.55 0.5K
12:51 294.60 294.80 294.60 294.80 0.4K
12:52 294.55 294.55 294.10 294.15 2.0K
12:53 294.20 294.60 294.20 294.60 0.3K
12:54 294.20 294.60 294.20 294.60 0.2K
12:55 294.15 294.60 294.15 294.60 2.7K
12:56 294.25 294.25 294.25 294.25 0.1K
12:57 294.60 296.20 294.20 296.20 20.7K
12:58 296.10 296.10 295.75 295.75 0.0K
12:59 296.05 296.10 295.75 295.90 0.1K
13:00 296.10 296.10 295.30 295.30 0.3K
13:01 295.30 295.30 295.30 295.30 0.5K
13:02 295.15 295.15 295.15 295.15 0.7K
13:04 295.15 295.55 295.15 295.55 0.5K
13:05 295.50 295.50 295.20 295.20 0.3K
13:06 295.05 295.35 295.00 295.35 0.6K
13:08 295.25 295.55 295.15 295.15 0.2K
13:09 295.15 295.60 295.15 295.60 0.3K
13:10 295.40 295.40 295.10 295.20 0.3K
13:11 295.20 295.50 295.20 295.50 0.0K
13:12 295.50 295.55 295.50 295.55 0.0K
13:13 295.15 295.35 294.20 294.20 7.4K
13:14 294.50 294.55 294.50 294.55 1.3K
13:15 294.95 294.95 294.95 294.95 0.0K
13:16 295.35 295.35 294.95 294.95 2.5K
13:18 294.95 295.30 294.95 295.30 0.0K
13:19 295.30 295.30 295.30 295.30 0.0K
13:20 294.80 294.80 294.70 294.70 1.0K
13:21 294.70 294.90 294.70 294.90 0.5K
13:22 294.90 295.25 294.90 295.25 0.1K
13:23 294.95 294.95 294.95 294.95 0.7K
13:24 294.95 294.95 294.95 294.95 0.3K
13:25 295.20 295.20 295.20 295.20 0.2K
13:26 295.05 295.05 294.70 294.70 0.1K
13:27 294.70 295.10 294.70 294.70 0.2K
13:28 294.65 294.65 294.65 294.65 0.1K
13:29 294.60 294.60 294.60 294.60 0.4K
13:30 294.50 294.50 294.50 294.50 0.0K
13:31 294.60 294.85 294.60 294.85 0.1K
13:32 294.50 294.80 294.50 294.80 0.3K
13:33 294.30 294.30 294.30 294.30 2.3K
13:34 294.30 294.55 294.30 294.55 0.4K
13:35 294.55 294.55 294.55 294.55 0.0K
13:36 294.55 294.55 294.55 294.55 0.4K
13:38 294.55 294.55 294.55 294.55 0.2K
13:39 294.85 294.95 294.85 294.95 0.2K
13:40 295.30 295.60 295.30 295.35 6.2K
13:41 295.40 295.40 295.10 295.10 0.1K
13:42 295.10 295.25 295.10 295.25 0.2K
13:43 295.30 295.30 295.05 295.05 0.1K
13:44 295.05 295.05 295.05 295.05 0.0K
13:45 295.35 295.35 295.35 295.35 0.0K
13:47 295.00 295.00 294.55 294.55 2.3K
13:48 295.05 295.05 294.65 295.05 0.3K
13:49 295.30 295.30 295.25 295.25 1.8K
13:50 295.30 295.30 295.30 295.30 0.1K
13:51 295.00 295.25 294.95 294.95 0.6K
13:52 294.95 294.95 294.95 294.95 0.0K
13:54 294.80 295.15 294.80 295.15 0.3K
13:56 294.95 295.10 294.85 295.10 0.3K
13:57 295.10 295.20 295.10 295.20 3.5K
13:58 295.35 296.00 295.35 296.00 4.2K
13:59 295.80 296.00 295.80 295.80 1.0K
14:00 295.95 295.95 295.60 295.90 0.9K
14:01 296.10 296.10 296.00 296.00 3.0K
14:02 295.80 295.80 295.80 295.80 1.0K
14:03 295.70 295.70 295.70 295.70 0.0K
14:04 296.05 296.10 296.05 296.10 0.1K
14:05 295.85 296.10 295.85 296.10 0.2K
14:06 296.10 296.10 295.40 295.95 0.9K
14:07 295.55 295.55 295.55 295.55 0.1K
14:08 295.60 295.60 295.60 295.60 0.0K
14:09 295.90 295.90 295.65 295.85 2.6K
14:10 295.40 295.40 295.40 295.40 0.6K
14:11 295.30 295.30 294.95 294.95 2.4K
14:12 294.95 294.95 294.85 294.85 0.8K
14:13 294.90 295.30 294.90 295.30 1.2K
14:14 295.35 295.60 295.35 295.60 0.9K
14:15 295.60 295.85 295.60 295.85 0.1K
14:16 295.85 295.85 295.65 295.80 0.6K
14:17 295.85 296.00 295.85 296.00 0.2K
14:18 295.65 296.05 295.65 296.05 1.9K
14:19 296.25 296.55 296.15 296.55 3.3K
14:20 296.75 296.75 296.10 296.40 3.0K
14:21 295.80 296.25 295.80 296.25 1.7K
14:22 296.00 296.30 296.00 296.30 0.4K
14:23 296.00 296.20 296.00 296.20 0.9K
14:24 296.00 296.00 295.90 296.00 0.2K
14:25 295.70 295.70 295.70 295.70 0.1K
14:26 295.70 295.95 295.70 295.85 0.2K
14:27 295.85 295.90 295.60 295.85 0.4K
14:28 295.55 295.85 295.55 295.85 0.6K
14:29 295.55 295.90 295.55 295.90 0.0K
14:30 295.55 295.90 295.55 295.90 0.1K
14:32 295.55 295.90 295.55 295.90 0.0K
14:33 295.55 295.90 295.55 295.90 0.0K
14:34 295.90 295.90 295.55 295.90 0.3K
14:35 295.55 295.90 295.55 295.90 0.0K
14:36 295.90 296.15 295.55 296.15 3.5K
14:37 296.10 296.20 296.00 296.05 0.5K
14:38 296.35 296.35 296.05 296.35 0.8K
14:39 296.35 296.35 296.00 296.00 0.1K
14:40 296.10 296.10 296.00 296.00 0.2K
14:41 296.00 296.10 296.00 296.10 0.5K
14:42 295.85 295.85 295.65 295.65 0.5K
14:43 296.05 296.15 296.05 296.15 0.2K
14:44 296.05 296.05 296.05 296.05 1.3K
14:45 296.00 296.00 296.00 296.00 0.1K
14:46 296.00 296.00 295.75 296.00 0.2K
14:47 295.95 295.95 295.50 295.50 0.7K
14:48 295.70 295.80 295.30 295.80 1.3K
14:49 295.50 295.70 295.50 295.70 0.3K
14:50 295.75 295.75 295.55 295.75 2.7K
14:51 295.75 295.75 295.75 295.75 0.0K
14:52 295.55 295.65 295.30 295.40 4.9K
14:53 295.40 295.65 295.40 295.45 0.2K
14:54 295.30 295.65 295.30 295.65 0.4K
14:55 295.45 295.65 295.45 295.45 0.1K
14:56 295.45 295.45 295.05 295.05 2.1K
14:57 295.15 295.40 295.00 295.40 2.3K
14:58 295.60 295.60 295.10 295.10 0.4K
14:59 295.45 295.60 295.45 295.60 1.5K
15:00 295.60 295.80 295.45 295.80 1.3K
15:01 295.95 295.95 295.80 295.90 0.4K
15:02 295.80 295.80 295.80 295.80 0.2K
15:03 295.80 296.00 295.80 296.00 2.6K
15:04 296.00 296.00 295.65 295.65 1.3K
15:05 295.50 295.65 295.35 295.35 0.5K
15:06 295.35 295.75 295.25 295.75 0.8K
15:07 295.50 295.75 295.20 295.40 3.0K
15:08 295.50 295.50 295.15 295.20 0.1K
15:09 295.40 295.50 295.40 295.50 5.7K
15:10 295.25 295.50 295.25 295.50 2.0K
15:11 295.15 295.70 295.15 295.40 1.3K
15:12 295.70 295.75 295.45 295.45 0.6K
15:13 295.75 295.75 295.50 295.50 0.7K
15:14 295.75 296.00 295.70 296.00 3.3K
15:15 295.95 295.95 295.65 295.95 6.2K
15:16 295.65 295.90 295.50 295.55 4.8K
15:17 295.55 296.95 295.55 296.95 16.7K
15:18 296.95 298.00 296.70 297.95 14.1K
15:19 298.00 298.00 297.85 297.95 5.7K
15:20 297.35 297.40 297.20 297.20 2.5K
15:21 297.15 297.45 297.15 297.45 2.1K
15:22 297.25 297.90 297.25 297.90 11.7K
15:23 297.85 298.00 297.40 298.00 5.6K
15:24 297.95 298.00 297.80 298.00 6.1K
15:25 297.85 297.85 297.40 297.80 3.7K
15:26 297.40 297.70 297.20 297.70 2.6K
15:27 297.70 297.80 297.45 297.45 3.4K
15:28 297.70 297.85 297.20 297.20 13.8K
15:29 296.85 297.85 296.85 296.90 12.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles