Vishnu Prakash R Punglia (VISH)

VISH
🏛️ India →
92.99
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 297.40 298.10 297.40 297.70 15.9K
09:16 298.00 298.00 297.40 297.70 6.5K
09:17 297.70 298.40 297.30 298.40 8.6K
09:18 298.40 298.45 297.60 297.85 6.9K
09:19 297.15 297.35 296.65 296.95 5.6K
09:20 296.95 298.05 296.95 297.75 5.8K
09:21 297.75 297.75 297.50 297.50 2.3K
09:22 297.40 297.50 297.40 297.45 3.0K
09:23 296.80 296.95 296.00 296.00 10.9K
09:24 295.70 296.05 295.55 295.70 4.2K
09:25 295.85 295.85 295.50 295.70 1.7K
09:26 295.05 295.30 295.00 295.05 4.9K
09:27 295.05 295.55 295.05 295.05 2.5K
09:28 295.10 296.30 295.10 296.30 4.1K
09:29 296.05 296.30 295.85 295.95 4.1K
09:30 296.60 296.60 296.05 296.45 0.9K
09:31 295.60 295.60 295.00 295.05 8.1K
09:32 295.05 295.10 294.60 295.00 2.9K
09:33 295.00 295.00 294.10 294.10 2.2K
09:34 293.90 294.80 293.90 294.80 8.2K
09:35 294.80 294.80 294.05 294.65 0.4K
09:36 294.50 294.85 294.50 294.85 3.4K
09:37 294.40 294.60 294.35 294.60 2.6K
09:38 294.75 295.20 294.50 295.20 4.1K
09:39 296.35 296.35 295.65 296.00 2.3K
09:40 295.95 295.95 295.40 295.65 2.9K
09:41 295.70 295.70 295.00 295.00 0.7K
09:42 295.00 295.05 294.65 294.80 9.9K
09:43 295.00 295.00 295.00 295.00 0.0K
09:44 295.00 295.00 294.70 294.70 2.0K
09:45 294.70 294.80 294.70 294.80 0.3K
09:46 294.80 294.80 294.70 294.80 1.0K
09:47 295.15 295.55 295.15 295.20 2.0K
09:48 295.20 295.40 295.15 295.25 1.5K
09:49 295.15 295.60 295.15 295.60 1.2K
09:50 295.60 295.75 295.60 295.75 1.1K
09:51 295.75 295.75 295.60 295.65 6.0K
09:52 295.80 296.00 295.80 296.00 1.0K
09:53 296.40 297.00 296.40 296.65 2.1K
09:54 296.95 297.00 296.95 297.00 2.5K
09:55 297.20 297.20 297.00 297.00 5.0K
09:56 296.85 297.00 296.30 296.30 3.0K
09:57 296.00 296.00 295.60 296.00 3.2K
09:58 295.85 295.85 295.50 295.50 0.1K
09:59 295.50 295.50 295.05 295.05 1.4K
10:00 295.50 295.95 295.50 295.75 0.7K
10:01 295.30 295.60 295.10 295.40 0.7K
10:02 295.40 295.40 295.35 295.40 0.6K
10:03 295.55 295.55 295.20 295.20 2.7K
10:04 295.35 295.55 295.15 295.15 3.2K
10:05 295.15 295.60 295.15 295.60 0.7K
10:06 295.55 295.55 294.60 294.60 4.9K
10:07 294.80 294.80 294.80 294.80 1.4K
10:08 294.30 294.35 294.10 294.35 5.1K
10:09 294.35 294.35 294.25 294.25 0.6K
10:10 294.30 294.45 294.20 294.20 2.0K
10:11 294.45 294.45 294.20 294.20 0.1K
10:12 294.10 294.20 293.90 293.90 3.7K
10:13 293.80 293.80 293.40 293.40 10.5K
10:14 293.10 293.40 292.80 292.80 8.1K
10:15 292.80 292.90 292.15 292.15 6.5K
10:16 292.50 292.55 292.15 292.50 0.7K
10:17 292.70 292.70 292.15 292.50 2.6K
10:18 292.60 292.60 292.15 292.60 1.2K
10:19 292.20 292.60 292.20 292.60 0.2K
10:20 292.60 292.60 292.20 292.20 2.7K
10:21 292.50 292.75 292.50 292.65 2.2K
10:22 292.65 292.85 292.50 292.55 1.0K
10:23 292.40 292.60 292.40 292.55 0.8K
10:24 292.20 292.60 292.15 292.30 0.7K
10:25 292.60 292.75 292.60 292.75 0.4K
10:26 292.65 293.15 292.35 292.95 0.4K
10:27 293.60 294.00 293.60 293.70 3.0K
10:28 293.50 294.00 293.50 294.00 0.5K
10:29 293.35 294.00 293.35 293.40 6.6K
10:30 293.55 293.85 293.55 293.55 0.3K
10:31 293.85 293.85 293.60 293.85 0.9K
10:32 294.00 294.45 294.00 294.15 1.7K
10:33 294.40 294.65 294.35 294.45 1.2K
10:34 294.05 294.25 294.05 294.25 3.7K
10:35 294.25 294.25 294.25 294.25 0.1K
10:36 294.00 294.00 293.70 293.70 1.8K
10:37 293.70 293.75 293.55 293.55 3.2K
10:38 293.95 294.10 293.70 294.10 0.8K
10:39 294.10 294.10 294.10 294.10 0.7K
10:40 294.15 294.15 294.15 294.15 0.0K
10:41 294.00 294.00 293.90 293.95 2.6K
10:42 293.75 293.75 293.75 293.75 0.1K
10:43 293.95 293.95 293.75 293.75 0.1K
10:44 293.55 293.60 293.55 293.60 0.1K
10:45 293.65 293.80 293.60 293.80 0.2K
10:46 293.80 293.80 293.80 293.80 0.2K
10:47 293.95 293.95 293.60 293.60 0.2K
10:48 293.95 293.95 293.70 293.90 0.7K
10:49 293.70 293.75 293.65 293.75 0.7K
10:50 293.55 293.80 293.55 293.80 0.1K
10:51 293.80 293.80 293.55 293.55 0.1K
10:52 293.50 293.50 293.50 293.50 0.1K
10:53 293.40 293.40 292.95 292.95 4.5K
10:54 293.35 293.35 293.35 293.35 0.2K
10:55 293.35 293.40 293.15 293.15 0.7K
10:56 293.25 293.30 293.25 293.30 0.0K
10:57 293.45 293.45 293.45 293.45 0.1K
10:58 293.15 293.15 292.55 292.55 1.1K
10:59 292.90 292.95 292.55 292.65 0.1K
11:00 292.95 293.15 292.95 293.15 0.2K
11:01 293.15 293.15 292.55 292.65 1.0K
11:02 293.05 293.05 292.65 292.95 2.0K
11:03 292.65 293.00 292.65 292.80 0.4K
11:04 292.80 293.10 292.80 293.10 0.8K
11:05 292.90 292.90 292.50 292.85 0.5K
11:06 292.50 292.80 292.50 292.80 0.1K
11:07 292.80 292.85 292.80 292.85 0.1K
11:08 292.60 292.80 292.60 292.80 0.2K
11:09 292.80 292.80 292.80 292.80 0.0K
11:10 292.80 292.80 292.80 292.80 0.1K
11:11 292.80 292.80 292.55 292.55 0.4K
11:12 292.50 292.50 292.35 292.35 0.7K
11:13 292.10 292.10 291.65 291.65 6.7K
11:14 291.60 291.95 291.40 291.75 1.9K
11:15 291.55 292.30 291.55 292.25 2.6K
11:16 292.25 292.25 292.25 292.25 0.0K
11:18 292.20 292.20 292.20 292.20 0.0K
11:19 292.10 292.20 291.75 292.05 2.3K
11:20 291.85 291.85 291.60 291.60 0.0K
11:21 291.60 292.25 291.60 292.25 2.9K
11:22 292.25 292.30 292.10 292.15 0.4K
11:23 292.20 292.30 292.20 292.30 0.5K
11:24 292.70 292.70 292.70 292.70 0.0K
11:25 292.90 292.90 292.50 292.85 0.2K
11:26 292.55 292.55 292.55 292.55 0.0K
11:27 292.55 292.55 292.55 292.55 0.1K
11:28 292.80 292.80 292.60 292.80 0.3K
11:29 293.05 293.05 293.05 293.05 3.5K
11:30 293.40 293.60 293.20 293.45 1.4K
11:31 293.55 293.55 292.95 292.95 1.2K
11:32 293.05 293.50 293.05 293.20 0.1K
11:33 293.20 293.55 293.20 293.55 0.0K
11:34 293.55 293.55 293.15 293.15 0.1K
11:35 293.05 293.05 293.05 293.05 0.3K
11:36 293.05 293.05 292.80 292.80 2.1K
11:37 293.00 293.00 293.00 293.00 0.0K
11:38 293.00 293.00 292.80 292.80 0.2K
11:39 292.75 292.95 292.55 292.95 0.4K
11:40 292.90 292.90 292.70 292.70 0.3K
11:41 292.95 292.95 292.60 292.60 0.2K
11:42 292.85 292.85 292.30 292.60 0.7K
11:43 292.50 292.50 292.45 292.50 0.1K
11:44 292.50 292.50 292.50 292.50 0.0K
11:45 292.50 292.60 292.35 292.60 0.2K
11:46 292.60 292.60 292.35 292.35 0.0K
11:47 292.05 292.20 292.05 292.20 2.0K
11:48 292.20 292.20 291.50 291.50 0.9K
11:50 291.55 291.65 291.50 291.60 2.0K
11:51 291.50 291.50 291.00 291.00 3.0K
11:52 291.25 291.50 291.25 291.50 0.1K
11:53 291.70 291.70 291.40 291.40 0.4K
11:54 292.15 292.15 292.15 292.15 2.1K
11:55 292.00 292.00 291.75 291.75 0.4K
11:56 292.20 292.20 291.60 291.60 0.6K
11:57 291.40 291.45 291.40 291.45 0.7K
11:58 291.75 292.10 291.75 292.10 1.0K
11:59 292.05 292.05 292.00 292.00 0.0K
12:00 292.00 292.35 292.00 292.35 0.8K
12:01 292.40 292.40 292.40 292.40 0.0K
12:02 292.70 292.70 292.40 292.70 0.0K
12:03 292.35 292.35 292.35 292.35 0.1K
12:04 291.85 292.20 291.70 292.20 0.6K
12:05 292.20 292.20 292.20 292.20 0.0K
12:07 292.60 292.60 292.25 292.25 0.0K
12:08 292.70 292.75 292.70 292.75 0.4K
12:09 293.10 293.10 293.10 293.10 0.4K
12:10 293.50 293.50 292.95 292.95 0.5K
12:11 293.20 293.20 292.90 292.90 0.1K
12:12 292.90 292.90 292.90 292.90 0.0K
12:13 293.00 293.10 293.00 293.10 0.5K
12:14 293.05 293.05 292.90 292.90 0.2K
12:15 293.40 293.40 293.25 293.30 0.6K
12:16 293.30 293.35 293.30 293.35 0.1K
12:17 292.75 292.75 292.60 292.65 0.7K
12:18 292.65 292.65 292.65 292.65 0.0K
12:19 292.65 293.00 292.65 293.00 0.1K
12:20 293.00 293.00 292.75 292.75 0.2K
12:21 292.95 292.95 292.40 292.40 1.6K
12:22 292.65 292.65 292.65 292.65 0.0K
12:23 292.65 292.75 292.65 292.75 0.2K
12:24 292.65 292.70 292.65 292.70 0.1K
12:25 292.95 292.95 292.55 292.55 1.1K
12:26 292.50 292.50 292.50 292.50 0.0K
12:27 292.55 292.75 292.55 292.75 0.4K
12:28 292.80 292.80 292.65 292.80 0.0K
12:29 292.75 292.75 292.75 292.75 0.5K
12:31 293.00 293.00 292.95 292.95 0.1K
12:33 292.50 292.50 292.50 292.50 1.0K
12:34 292.80 292.80 292.35 292.35 0.4K
12:35 292.50 292.75 292.35 292.60 1.0K
12:36 292.60 292.60 292.60 292.60 0.0K
12:37 292.90 292.90 292.90 292.90 0.1K
12:40 292.90 292.90 292.90 292.90 0.0K
12:41 292.60 292.70 292.60 292.70 0.0K
12:43 292.70 292.80 292.35 292.35 1.1K
12:44 292.35 292.35 292.35 292.35 0.2K
12:45 292.55 292.55 292.55 292.55 0.0K
12:46 292.10 292.10 292.10 292.10 0.3K
12:47 292.25 292.25 292.25 292.25 0.0K
12:48 294.60 294.80 294.40 294.80 22.2K
12:49 294.70 294.70 294.30 294.30 0.6K
12:50 294.20 294.20 294.20 294.20 0.4K
12:51 294.40 294.40 294.20 294.20 0.1K
12:52 294.10 294.10 293.90 293.90 0.2K
12:53 293.90 293.90 293.90 293.90 0.3K
12:54 293.90 293.90 293.90 293.90 0.3K
12:55 294.20 294.20 294.20 294.20 0.0K
12:56 294.20 294.20 294.20 294.20 0.0K
12:57 293.90 294.00 293.90 294.00 0.3K
12:58 294.00 294.20 294.00 294.20 0.4K
12:59 294.05 294.20 294.05 294.20 0.0K
13:00 293.80 293.80 293.80 293.80 0.6K
13:02 293.80 293.80 293.80 293.80 0.0K
13:03 293.80 293.90 293.80 293.90 0.1K
13:04 293.55 293.55 293.55 293.55 0.3K
13:05 293.50 293.50 293.50 293.50 0.4K
13:06 293.75 293.80 293.40 293.80 0.3K
13:07 293.40 293.40 293.40 293.40 0.1K
13:08 293.30 293.90 293.30 293.90 2.2K
13:09 293.75 293.75 293.30 293.30 0.3K
13:10 293.30 293.70 293.20 293.70 2.6K
13:11 293.50 293.50 293.50 293.50 0.0K
13:12 293.90 293.90 293.90 293.90 0.0K
13:13 293.85 293.85 293.85 293.85 0.0K
13:15 293.70 293.70 293.70 293.70 0.5K
13:17 293.80 293.80 293.80 293.80 0.3K
13:18 293.80 293.80 293.80 293.80 0.0K
13:19 293.80 293.80 293.55 293.55 0.1K
13:20 293.80 293.80 293.50 293.50 0.1K
13:21 293.45 293.55 293.45 293.55 0.2K
13:22 293.45 293.80 293.45 293.80 0.3K
13:23 293.70 293.70 293.70 293.70 0.0K
13:24 293.85 293.85 293.85 293.85 3.0K
13:25 294.00 294.00 293.60 293.60 0.2K
13:26 293.35 293.75 293.30 293.75 0.8K
13:27 293.35 293.35 293.35 293.35 0.0K
13:28 293.55 293.80 293.55 293.80 0.1K
13:29 293.40 293.40 293.40 293.40 0.1K
13:30 293.65 293.70 293.65 293.70 0.1K
13:31 293.60 293.60 293.60 293.60 0.0K
13:32 293.60 293.60 293.60 293.60 0.0K
13:33 293.75 293.75 293.75 293.75 0.0K
13:34 293.60 293.60 293.60 293.60 0.0K
13:35 293.60 293.60 293.60 293.60 0.1K
13:36 293.80 293.80 293.60 293.60 0.3K
13:37 293.60 294.40 293.60 294.40 3.7K
13:38 294.40 294.40 293.80 293.80 0.5K
13:40 294.15 294.35 294.15 294.35 0.0K
13:41 294.30 294.40 293.80 294.40 0.5K
13:42 294.40 294.40 294.05 294.05 0.7K
13:43 294.05 294.25 294.05 294.25 0.1K
13:44 294.25 294.25 294.05 294.05 0.3K
13:45 294.05 294.20 294.05 294.20 0.1K
13:46 294.10 294.10 294.10 294.10 0.1K
13:47 294.10 294.25 294.10 294.10 0.3K
13:48 294.10 294.10 294.10 294.10 0.0K
13:49 294.25 294.25 294.25 294.25 0.1K
13:50 294.25 294.25 294.25 294.25 0.0K
13:51 294.35 294.35 294.35 294.35 0.1K
13:52 294.40 294.40 294.40 294.40 0.1K
13:53 294.40 294.40 294.40 294.40 0.0K
13:54 294.40 294.40 294.05 294.05 0.2K
13:55 294.05 294.20 294.00 294.20 0.2K
13:56 294.35 294.35 294.35 294.35 0.4K
13:57 294.35 294.35 294.20 294.20 0.1K
13:58 294.05 294.05 294.00 294.00 0.5K
13:59 294.00 294.05 294.00 294.05 0.2K
14:00 294.00 294.00 294.00 294.00 2.4K
14:01 293.75 293.75 293.70 293.70 0.8K
14:02 293.60 293.75 293.60 293.75 0.2K
14:03 293.70 293.70 293.55 293.55 0.6K
14:04 293.95 293.95 293.95 293.95 0.3K
14:05 293.80 294.25 293.80 294.25 1.8K
14:06 294.10 294.10 293.80 293.80 2.9K
14:07 294.10 294.10 293.80 293.80 0.8K
14:08 294.10 294.85 294.05 294.65 6.2K
14:09 294.50 294.50 294.30 294.30 0.2K
14:10 294.30 294.30 294.30 294.30 0.3K
14:11 294.30 294.30 294.30 294.30 0.1K
14:12 294.30 294.45 294.30 294.45 0.1K
14:13 294.45 294.50 294.20 294.20 0.3K
14:14 294.55 294.55 294.25 294.25 0.2K
14:15 294.50 294.50 294.40 294.40 1.5K
14:17 294.40 294.40 294.05 294.05 0.1K
14:18 294.00 294.30 294.00 294.30 0.2K
14:19 294.20 294.40 294.20 294.20 0.4K
14:20 294.10 294.45 294.10 294.20 0.3K
14:21 294.45 294.50 294.45 294.50 0.0K
14:22 294.50 294.50 294.05 294.05 0.7K
14:23 294.50 294.50 294.25 294.25 1.9K
14:24 294.25 294.25 294.25 294.25 0.1K
14:25 294.60 294.60 294.40 294.40 11.2K
14:26 294.70 294.70 294.30 294.60 0.8K
14:27 294.60 294.60 294.60 294.60 0.5K
14:28 294.25 294.60 294.25 294.60 0.2K
14:29 294.25 294.60 294.25 294.60 0.7K
14:30 294.05 294.45 294.00 294.05 2.0K
14:31 294.00 294.05 294.00 294.05 0.1K
14:32 294.40 294.40 293.60 293.60 2.4K
14:34 293.95 293.95 293.95 293.95 0.5K
14:35 293.95 294.00 293.60 294.00 0.3K
14:36 294.00 294.10 294.00 294.10 1.7K
14:37 294.35 294.40 294.35 294.40 0.1K
14:38 294.10 294.10 293.80 293.80 0.8K
14:39 293.60 293.90 293.55 293.90 0.7K
14:40 293.70 293.70 293.70 293.70 0.0K
14:41 293.90 293.90 293.70 293.70 0.2K
14:42 293.65 293.70 293.65 293.70 0.2K
14:43 293.65 293.65 293.65 293.65 0.0K
14:44 293.65 293.95 293.65 293.90 1.8K
14:45 293.70 293.70 293.50 293.50 0.0K
14:46 293.50 293.75 293.15 293.15 1.3K
14:47 293.20 293.70 293.20 293.70 3.3K
14:48 293.55 293.80 293.55 293.80 0.1K
14:49 293.75 293.80 293.75 293.80 0.4K
14:50 293.80 293.80 293.50 293.50 0.3K
14:51 293.70 293.75 293.70 293.75 0.6K
14:52 293.75 293.75 293.65 293.70 0.6K
14:53 293.70 294.00 293.70 294.00 2.2K
14:54 294.25 294.25 294.15 294.25 0.2K
14:55 294.25 294.25 294.05 294.20 1.2K
14:56 294.25 294.25 294.05 294.05 0.6K
14:57 294.05 294.10 294.05 294.10 0.1K
14:58 294.05 294.15 294.05 294.15 0.2K
14:59 294.05 294.10 294.05 294.10 0.3K
15:00 294.05 294.50 294.05 294.45 2.4K
15:01 294.45 294.85 294.05 294.70 3.1K
15:02 294.40 294.75 294.35 294.55 2.2K
15:03 294.65 294.95 294.55 294.95 2.6K
15:04 294.80 294.90 294.60 294.90 0.4K
15:05 294.60 294.90 294.55 294.55 1.9K
15:06 294.65 294.65 294.05 294.20 3.8K
15:07 294.20 294.40 294.10 294.10 1.2K
15:08 294.35 294.35 294.00 294.00 1.7K
15:09 294.20 294.20 294.00 294.20 3.7K
15:10 294.00 294.55 294.00 294.55 3.8K
15:11 294.55 294.55 294.00 294.00 7.6K
15:12 294.25 294.55 294.25 294.55 0.7K
15:13 294.45 294.45 294.25 294.40 2.9K
15:14 294.50 294.80 294.25 294.35 6.0K
15:15 294.40 294.75 294.35 294.75 0.7K
15:16 294.30 294.65 294.25 294.40 5.2K
15:17 294.75 294.75 294.40 294.65 3.4K
15:18 294.50 294.75 294.50 294.75 1.4K
15:19 294.60 294.85 294.60 294.60 2.0K
15:20 294.60 294.65 294.30 294.60 4.2K
15:21 294.30 294.60 294.30 294.50 0.7K
15:22 294.45 294.60 294.45 294.60 3.1K
15:23 294.80 295.00 294.60 294.80 12.7K
15:24 295.00 295.70 295.00 295.70 20.8K
15:25 295.70 295.70 295.05 295.60 14.8K
15:26 295.55 295.55 295.30 295.40 3.3K
15:27 295.45 295.50 295.30 295.30 3.2K
15:28 295.05 295.20 294.60 295.00 5.8K
15:29 295.10 295.30 294.75 294.75 5.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles