Vishnu Prakash R Punglia (VISH)

VISH
🏛️ India →
91.94
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 290.60 290.60 288.85 289.45 12.6K
09:16 289.20 291.20 288.30 291.20 13.5K
09:17 291.50 292.95 291.40 292.95 18.2K
09:18 292.95 292.95 292.10 292.50 11.5K
09:19 292.50 292.60 292.50 292.60 1.5K
09:20 292.40 292.40 291.10 291.85 4.6K
09:21 291.70 292.20 291.60 291.60 10.6K
09:22 291.65 292.60 291.65 292.20 5.5K
09:23 292.20 292.50 292.05 292.05 1.2K
09:24 292.85 292.85 292.25 292.45 9.0K
09:25 292.10 292.35 292.00 292.05 1.9K
09:26 292.35 292.65 292.05 292.65 6.8K
09:27 292.20 293.60 292.20 293.60 11.2K
09:28 293.60 294.55 293.60 294.40 17.0K
09:29 294.50 294.95 294.20 294.85 17.3K
09:30 294.45 294.75 293.55 293.95 6.7K
09:31 293.85 294.00 293.50 293.50 8.5K
09:32 293.60 293.60 293.15 293.50 6.9K
09:33 293.30 293.50 293.15 293.25 1.7K
09:34 293.50 293.50 292.50 292.50 7.1K
09:35 292.50 292.85 292.50 292.55 1.5K
09:36 292.85 292.90 292.55 292.90 0.7K
09:37 292.85 293.30 292.40 293.30 6.2K
09:38 293.30 294.20 293.30 293.90 4.9K
09:39 294.00 294.00 293.65 293.95 3.1K
09:40 293.80 293.80 293.50 293.50 4.0K
09:41 293.85 293.85 293.50 293.50 2.3K
09:42 293.80 293.80 293.25 293.25 2.2K
09:43 293.50 294.50 292.80 294.50 8.2K
09:44 294.50 294.50 294.40 294.45 1.5K
09:45 294.50 294.65 294.30 294.30 2.3K
09:46 294.60 294.60 293.50 293.55 5.7K
09:47 293.55 293.80 293.40 293.45 0.8K
09:48 293.40 293.75 293.40 293.45 0.3K
09:49 293.45 294.55 293.45 294.05 4.0K
09:50 294.30 294.30 293.85 293.85 0.8K
09:51 293.85 295.95 293.85 295.95 17.5K
09:52 295.75 297.00 295.75 296.80 22.2K
09:53 296.20 296.20 295.20 295.20 3.9K
09:54 295.55 295.55 295.00 295.00 1.8K
09:55 295.00 295.00 295.00 295.00 1.1K
09:56 295.05 295.75 295.05 295.65 3.3K
09:57 296.00 296.00 295.70 295.70 3.8K
09:58 295.80 296.45 295.70 296.20 7.4K
09:59 296.50 296.70 295.85 296.25 2.2K
10:00 296.25 296.25 295.60 295.60 1.7K
10:01 295.95 295.95 295.55 295.60 1.6K
10:02 295.35 295.50 295.05 295.50 0.9K
10:03 295.60 295.60 295.25 295.55 1.4K
10:04 295.60 295.60 295.30 295.30 1.8K
10:05 295.30 295.75 295.30 295.40 1.5K
10:06 295.35 295.35 293.90 294.25 3.5K
10:07 293.90 293.90 293.00 293.30 3.7K
10:08 293.30 294.45 293.20 294.45 5.1K
10:09 294.25 294.35 293.90 293.90 4.2K
10:10 293.95 294.05 293.50 293.50 1.6K
10:11 293.80 294.00 293.80 294.00 1.3K
10:12 294.00 294.00 293.65 293.75 0.7K
10:13 293.80 293.95 293.45 293.50 7.0K
10:14 293.30 293.60 293.30 293.60 0.5K
10:15 293.60 293.60 293.60 293.60 0.1K
10:16 293.50 293.95 293.50 293.95 1.9K
10:17 293.90 293.90 293.60 293.60 1.0K
10:18 293.60 293.90 293.60 293.90 0.3K
10:19 294.00 294.00 293.70 293.70 0.7K
10:20 293.95 294.00 293.70 294.00 0.3K
10:21 294.00 294.00 293.70 293.95 0.6K
10:22 293.90 293.90 293.65 293.65 0.5K
10:23 293.65 294.00 293.65 294.00 0.7K
10:24 293.95 294.00 293.80 293.80 0.2K
10:25 293.55 293.70 293.55 293.70 0.5K
10:26 293.70 294.25 293.70 294.25 0.7K
10:27 294.25 294.25 293.85 293.85 0.6K
10:28 293.55 293.55 293.55 293.55 0.3K
10:29 294.00 294.00 293.45 293.55 1.4K
10:30 293.55 293.85 293.35 293.65 1.2K
10:31 293.65 293.65 293.65 293.65 0.1K
10:32 293.50 293.75 293.25 293.75 8.3K
10:33 293.75 293.75 293.25 293.25 1.0K
10:34 293.20 293.50 293.20 293.50 2.7K
10:35 293.35 293.35 293.20 293.20 2.8K
10:36 293.20 293.35 293.00 293.00 32.4K
10:37 292.80 292.80 292.05 292.50 8.1K
10:38 292.50 292.50 291.60 291.60 9.5K
10:39 291.65 291.90 291.65 291.65 7.0K
10:40 291.65 292.40 291.65 292.05 3.1K
10:41 291.85 291.85 290.70 291.00 5.5K
10:42 291.05 292.30 291.05 292.30 4.7K
10:43 292.50 292.70 292.30 292.70 1.2K
10:44 292.70 293.50 292.35 293.50 16.3K
10:45 293.00 293.60 292.90 293.10 2.4K
10:46 292.90 292.90 292.40 292.75 4.0K
10:47 292.75 292.75 292.50 292.50 1.0K
10:48 292.65 292.80 292.40 292.40 3.8K
10:49 292.40 292.40 292.05 292.05 1.0K
10:50 292.25 292.40 291.15 292.15 15.8K
10:51 292.15 292.80 292.15 292.15 5.5K
10:52 292.15 293.40 292.15 292.90 10.1K
10:53 292.60 292.70 292.50 292.70 0.4K
10:54 292.70 292.90 292.50 292.90 1.4K
10:55 292.75 292.85 292.10 292.65 5.5K
10:56 292.65 292.95 292.10 292.10 1.0K
10:57 292.40 292.50 292.05 292.05 1.2K
10:58 292.00 292.10 292.00 292.00 1.0K
10:59 292.00 293.35 292.00 293.35 7.3K
11:00 293.40 293.40 293.00 293.00 2.3K
11:01 293.30 293.75 293.30 293.75 1.4K
11:02 293.40 293.55 293.35 293.35 1.4K
11:03 294.25 294.50 293.95 293.95 7.7K
11:04 293.95 294.00 293.55 293.55 1.8K
11:05 293.45 293.45 293.00 293.00 1.6K
11:06 292.85 293.15 292.35 293.15 1.0K
11:07 293.25 293.25 292.00 293.00 10.7K
11:08 293.05 293.40 292.50 292.50 1.6K
11:09 292.80 292.85 292.45 292.85 0.4K
11:10 292.50 292.95 292.50 292.95 1.2K
11:11 293.35 293.35 293.35 293.35 0.1K
11:12 294.00 294.50 294.00 294.40 14.4K
11:13 294.90 296.45 294.60 296.25 14.4K
11:14 296.85 297.40 296.10 297.40 28.0K
11:15 297.00 297.30 296.05 296.05 7.8K
11:16 296.15 296.45 295.40 296.00 5.8K
11:17 295.85 296.50 295.50 296.50 17.0K
11:18 296.50 298.00 296.40 297.00 35.2K
11:19 297.50 297.50 296.20 296.20 5.1K
11:20 296.45 296.55 295.85 296.50 6.8K
11:21 296.50 296.65 296.15 296.45 5.4K
11:22 296.50 296.95 296.45 296.65 7.2K
11:23 297.55 298.90 297.55 298.25 54.0K
11:24 298.20 298.70 297.85 298.70 17.0K
11:25 298.85 300.50 298.85 300.50 83.9K
11:26 299.45 301.10 299.45 300.85 51.6K
11:27 300.80 300.80 300.20 300.20 16.2K
11:28 299.85 300.00 298.65 298.85 10.2K
11:29 299.00 299.30 298.55 298.85 8.2K
11:30 298.60 298.80 298.05 298.05 6.9K
11:31 298.10 298.60 297.55 297.85 6.2K
11:32 298.35 298.40 297.80 297.85 3.2K
11:33 298.15 298.15 297.65 297.85 2.8K
11:34 297.75 297.95 297.75 297.95 2.4K
11:35 298.00 298.00 297.10 297.10 2.8K
11:36 297.10 297.10 296.80 297.05 6.9K
11:37 297.15 297.15 296.35 296.55 3.1K
11:38 296.80 297.10 296.30 296.35 3.2K
11:39 296.75 296.90 296.55 296.65 1.9K
11:40 296.90 297.10 296.85 297.10 1.1K
11:41 296.85 297.00 296.85 297.00 2.2K
11:42 297.00 297.00 296.80 296.90 3.1K
11:43 296.85 296.85 296.85 296.85 0.3K
11:44 296.65 296.85 296.50 296.50 2.9K
11:45 296.80 296.85 296.25 296.85 0.7K
11:46 296.85 296.90 296.60 296.90 0.4K
11:47 296.90 297.00 296.90 297.00 0.8K
11:48 296.75 297.15 296.75 297.15 1.1K
11:49 297.15 297.50 297.15 297.20 0.6K
11:50 297.25 297.50 297.25 297.50 0.4K
11:51 297.20 298.25 297.20 298.05 8.7K
11:52 298.00 298.00 297.35 297.75 3.1K
11:53 297.70 299.10 297.70 299.10 14.4K
11:54 299.05 299.05 298.55 298.55 2.8K
11:55 298.85 298.85 298.50 298.60 1.3K
11:56 298.60 299.05 298.60 299.00 4.1K
11:57 299.00 299.80 299.00 299.25 23.5K
11:58 299.20 299.20 298.60 298.65 2.3K
11:59 298.70 298.70 298.10 298.10 6.1K
12:00 298.25 298.30 298.15 298.20 3.7K
12:01 298.00 298.05 297.40 297.40 14.5K
12:02 297.40 297.80 297.20 297.45 4.0K
12:03 297.20 297.20 297.15 297.20 0.2K
12:04 297.50 297.50 297.00 297.00 0.6K
12:05 297.00 297.25 297.00 297.25 1.1K
12:06 297.25 297.25 297.00 297.25 0.2K
12:07 297.00 297.20 297.00 297.20 1.0K
12:08 297.20 297.20 297.00 297.05 0.6K
12:09 297.70 297.70 297.50 297.50 3.8K
12:10 297.60 297.60 297.00 297.30 2.3K
12:11 297.25 297.50 297.15 297.15 0.4K
12:12 297.50 297.50 296.30 296.30 6.9K
12:13 296.80 296.80 296.50 296.50 0.6K
12:14 297.05 297.25 296.70 297.25 1.8K
12:15 297.20 297.25 296.90 297.25 0.3K
12:16 297.25 297.25 296.45 296.45 0.9K
12:17 296.40 296.50 296.35 296.45 0.7K
12:18 296.50 296.50 296.45 296.45 0.2K
12:19 296.80 296.80 296.45 296.45 0.2K
12:20 296.80 296.80 296.60 296.65 0.6K
12:21 296.50 297.25 296.50 297.25 0.9K
12:22 296.90 297.30 296.90 297.20 0.3K
12:23 297.00 297.00 296.90 296.90 0.2K
12:24 296.90 297.00 296.90 297.00 0.2K
12:25 297.00 297.30 297.00 297.30 0.4K
12:26 297.05 297.20 297.00 297.00 2.3K
12:27 297.00 297.00 296.80 296.80 0.5K
12:28 296.80 297.00 296.80 297.00 0.4K
12:29 297.20 297.45 297.00 297.45 1.4K
12:30 297.30 297.45 297.25 297.45 0.4K
12:31 297.45 297.85 297.45 297.85 4.5K
12:32 297.85 297.85 297.65 297.75 1.6K
12:33 297.35 297.70 297.30 297.50 2.4K
12:34 297.50 297.50 297.10 297.45 1.0K
12:35 297.10 297.10 297.10 297.10 0.2K
12:36 297.35 297.35 296.50 296.50 6.4K
12:37 296.50 296.50 295.50 296.00 19.9K
12:38 296.00 296.00 295.65 296.00 1.4K
12:39 296.00 296.60 295.80 296.30 1.5K
12:40 296.60 296.70 296.30 296.35 0.5K
12:41 296.05 296.10 296.05 296.10 0.9K
12:42 296.45 296.45 296.35 296.35 1.3K
12:43 296.35 296.35 296.35 296.35 0.1K
12:44 296.10 296.35 296.10 296.35 0.9K
12:45 296.70 297.00 296.70 297.00 2.1K
12:46 296.50 296.50 296.45 296.50 1.9K
12:47 296.40 296.40 296.35 296.35 0.2K
12:48 296.05 296.30 296.00 296.00 0.3K
12:49 296.05 296.20 296.00 296.00 0.2K
12:50 295.85 296.20 295.85 295.90 0.1K
12:51 296.00 296.15 295.85 296.15 1.1K
12:52 296.10 296.10 295.90 295.90 0.1K
12:53 296.00 296.45 296.00 296.25 0.8K
12:54 296.50 296.50 296.25 296.50 0.7K
12:55 296.25 296.25 296.05 296.10 0.7K
12:56 296.10 296.10 296.10 296.10 0.0K
12:57 296.10 296.50 296.10 296.50 0.3K
12:58 296.50 296.55 296.25 296.25 0.6K
12:59 296.10 296.10 295.50 295.50 1.1K
13:00 295.65 295.65 295.45 295.45 0.0K
13:01 295.10 295.40 295.10 295.10 2.1K
13:02 295.10 295.25 295.00 295.25 2.2K
13:03 295.25 295.70 295.25 295.65 0.7K
13:04 295.65 295.65 295.20 295.20 1.2K
13:05 295.20 295.70 295.20 295.60 2.3K
13:06 295.70 295.70 295.35 295.35 0.8K
13:07 295.40 295.40 295.30 295.40 0.4K
13:08 295.65 295.65 294.40 294.45 10.4K
13:09 294.45 294.45 294.05 294.20 2.2K
13:10 295.15 295.15 294.90 294.90 2.5K
13:11 294.75 295.05 294.75 294.75 0.3K
13:12 294.80 295.10 294.75 294.75 0.6K
13:13 295.05 295.05 294.70 294.70 0.1K
13:14 294.60 294.60 294.60 294.60 1.1K
13:15 294.55 294.55 294.45 294.45 1.9K
13:16 294.20 294.60 294.15 294.15 0.9K
13:17 294.50 294.70 294.15 294.15 2.1K
13:18 294.30 294.45 294.20 294.30 0.4K
13:19 294.30 294.80 294.30 294.80 2.3K
13:20 294.70 294.70 294.70 294.70 0.3K
13:21 294.60 295.00 294.60 295.00 0.1K
13:22 295.05 295.40 294.95 295.35 0.6K
13:23 295.50 295.50 295.50 295.50 0.2K
13:24 295.95 295.95 295.00 295.00 1.1K
13:25 294.90 295.80 294.55 295.80 4.4K
13:26 295.80 295.95 295.50 295.50 0.1K
13:27 295.95 295.95 295.95 295.95 0.1K
13:28 295.95 295.95 295.00 295.55 5.1K
13:29 295.90 295.90 295.90 295.90 0.1K
13:30 295.95 296.00 295.90 296.00 1.2K
13:31 295.95 295.95 295.95 295.95 0.1K
13:32 296.00 296.00 295.70 295.70 0.2K
13:33 295.90 295.90 295.90 295.90 0.2K
13:34 296.00 296.00 295.65 295.65 0.3K
13:35 296.00 296.00 296.00 296.00 0.1K
13:36 295.70 295.70 295.50 295.50 1.1K
13:37 295.50 295.50 295.50 295.50 0.1K
13:38 295.80 295.80 295.80 295.80 0.0K
13:39 295.80 295.80 295.55 295.80 0.0K
13:40 295.50 295.50 295.30 295.30 0.5K
13:41 295.70 295.70 295.35 295.35 0.0K
13:42 295.70 295.80 295.70 295.80 0.0K
13:43 295.80 295.80 295.45 295.45 0.2K
13:44 295.45 295.45 295.40 295.40 0.3K
13:45 295.40 295.75 295.40 295.75 0.6K
13:46 295.35 295.70 295.35 295.35 1.0K
13:47 295.35 295.35 295.30 295.30 0.3K
13:48 295.60 295.60 295.40 295.40 0.2K
13:49 295.35 295.35 295.35 295.35 0.2K
13:50 295.45 295.45 295.30 295.30 2.9K
13:51 295.00 295.35 295.00 295.35 3.2K
13:52 295.20 295.20 295.20 295.20 0.2K
13:53 295.20 295.50 295.20 295.50 0.2K
13:54 295.05 295.05 295.05 295.05 6.8K
13:55 295.05 295.05 295.05 295.05 0.1K
13:56 295.15 295.20 295.15 295.20 2.0K
13:57 295.25 295.45 295.05 295.05 0.2K
13:58 295.20 295.85 295.20 295.85 1.2K
13:59 296.00 296.50 295.90 296.50 2.3K
14:00 296.00 296.20 295.35 295.80 1.5K
14:01 295.80 295.85 295.50 295.85 0.3K
14:02 295.65 296.05 295.65 296.05 3.2K
14:03 296.05 296.30 295.95 295.95 0.8K
14:04 296.00 296.30 295.80 296.20 0.7K
14:05 296.50 296.50 296.20 296.40 0.1K
14:06 296.20 296.45 296.20 296.45 0.1K
14:07 296.45 296.60 296.20 296.60 2.9K
14:08 296.85 296.85 296.75 296.85 0.6K
14:09 296.80 296.80 296.45 296.45 0.4K
14:10 296.45 296.45 296.00 296.00 0.9K
14:11 296.30 296.30 296.05 296.25 0.2K
14:12 296.05 296.05 295.50 295.50 5.9K
14:13 295.20 295.20 294.00 294.00 8.4K
14:14 293.85 295.40 293.85 295.10 3.9K
14:15 295.60 295.60 294.80 294.80 9.1K
14:16 295.05 295.05 295.00 295.00 0.9K
14:17 295.00 295.15 294.55 294.55 0.7K
14:18 294.85 295.25 294.55 295.25 1.0K
14:19 295.05 295.30 295.05 295.30 0.0K
14:20 295.05 295.05 295.00 295.00 0.4K
14:21 294.95 295.55 294.95 295.55 1.3K
14:22 295.40 295.40 295.00 295.00 0.4K
14:23 294.75 295.40 294.75 295.40 2.3K
14:24 295.10 295.10 294.80 294.80 1.2K
14:25 295.20 296.10 295.20 296.10 4.7K
14:26 296.10 296.20 295.15 295.35 8.3K
14:27 295.20 295.20 295.20 295.20 0.2K
14:28 295.50 295.55 295.45 295.45 0.2K
14:30 296.35 296.35 295.80 296.00 0.4K
14:31 296.30 296.30 295.70 296.00 0.6K
14:32 296.15 296.15 296.15 296.15 0.0K
14:33 296.50 296.50 295.90 295.90 4.0K
14:34 295.90 297.70 295.90 297.70 18.6K
14:35 297.95 298.00 297.80 297.80 3.9K
14:36 298.00 298.40 297.80 298.40 3.8K
14:37 298.00 298.00 297.80 298.00 1.4K
14:38 298.00 298.30 298.00 298.00 0.9K
14:39 298.15 298.15 297.45 297.55 9.3K
14:40 297.45 297.45 297.20 297.35 1.8K
14:41 297.35 297.60 297.20 297.60 1.3K
14:42 297.45 297.65 297.20 297.65 2.2K
14:43 297.40 297.60 297.40 297.60 0.2K
14:44 297.35 297.35 297.05 297.10 1.3K
14:45 297.45 297.45 296.85 296.85 5.8K
14:46 296.60 296.95 296.60 296.95 0.4K
14:48 297.00 297.00 296.35 296.75 3.5K
14:49 296.75 296.75 296.50 296.50 2.4K
14:50 296.50 296.80 296.35 296.65 1.4K
14:51 296.65 296.75 296.30 296.70 0.6K
14:52 296.60 297.00 296.30 296.30 3.7K
14:53 296.80 296.80 296.80 296.80 0.2K
14:54 296.80 297.00 296.80 297.00 1.8K
14:55 297.00 297.00 296.00 296.75 11.2K
14:56 296.40 296.40 296.25 296.25 0.6K
14:57 296.65 296.65 296.35 296.60 0.8K
14:58 296.80 296.80 296.50 296.75 1.1K
14:59 296.75 297.00 296.45 296.45 1.7K
15:00 296.55 296.85 296.55 296.60 0.4K
15:01 296.60 296.75 296.60 296.75 0.4K
15:02 296.85 296.85 296.55 296.60 1.7K
15:03 296.80 297.40 296.80 297.15 4.2K
15:04 297.10 297.30 297.10 297.30 1.5K
15:05 297.30 297.30 296.75 296.75 1.7K
15:06 296.75 296.80 296.50 296.55 1.2K
15:07 296.85 297.00 296.65 296.95 0.6K
15:08 296.65 296.80 296.50 296.75 1.4K
15:09 296.80 297.45 296.50 297.45 4.1K
15:10 297.50 297.50 297.00 297.35 3.7K
15:11 297.05 297.40 297.00 297.00 2.5K
15:12 296.90 297.25 296.90 297.00 4.4K
15:13 296.95 297.00 296.90 296.90 1.5K
15:14 297.00 297.20 296.90 297.20 3.8K
15:15 297.15 297.15 296.75 296.80 3.7K
15:16 296.95 297.00 296.80 296.90 2.0K
15:17 296.80 297.35 296.80 297.35 7.0K
15:18 297.20 297.50 297.20 297.50 6.5K
15:19 297.45 297.60 297.25 297.45 2.7K
15:20 297.45 297.45 296.90 297.25 14.1K
15:21 297.05 297.25 296.75 297.25 4.6K
15:22 297.25 297.30 297.00 297.00 7.7K
15:23 297.00 297.25 297.00 297.20 3.6K
15:24 297.15 297.45 297.15 297.45 5.6K
15:25 297.20 297.45 297.20 297.40 6.2K
15:26 297.40 297.40 296.80 296.80 7.2K
15:27 296.55 296.65 296.25 296.50 14.4K
15:28 296.20 296.65 296.00 296.25 7.1K
15:29 296.90 297.00 296.65 296.90 15.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles