Vishnu Prakash R Punglia (VISH)

VISH
🏛️ India →
91.94
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 290.45 290.45 289.00 289.00 12.4K
09:16 289.30 289.40 288.40 288.40 12.9K
09:17 288.50 288.80 288.10 288.10 7.3K
09:18 288.70 289.30 288.50 289.30 4.1K
09:19 289.25 289.70 289.05 289.05 5.3K
09:20 289.20 289.30 288.50 289.30 7.8K
09:21 289.70 290.05 289.70 290.05 2.8K
09:22 289.85 291.50 289.85 291.15 11.0K
09:23 291.50 291.50 291.00 291.00 6.9K
09:24 291.00 291.00 290.15 290.50 4.1K
09:25 290.50 290.65 289.50 290.65 8.1K
09:26 290.00 290.00 289.85 289.95 1.2K
09:27 289.70 289.95 289.70 289.95 0.8K
09:28 290.05 290.20 289.75 289.75 2.7K
09:29 289.35 289.50 289.35 289.45 2.3K
09:30 290.00 290.90 290.00 290.60 11.1K
09:31 290.45 291.70 290.15 291.70 10.5K
09:32 291.80 291.90 291.55 291.80 14.5K
09:33 291.80 291.80 290.85 290.85 7.8K
09:34 290.60 290.95 290.40 290.75 3.6K
09:35 290.70 291.20 290.60 290.60 2.6K
09:36 290.85 291.30 290.60 290.75 4.3K
09:37 290.95 291.50 290.95 291.30 9.5K
09:38 291.55 292.45 291.40 292.45 9.5K
09:39 292.40 292.40 291.55 291.55 3.3K
09:40 291.60 291.60 291.50 291.50 0.7K
09:41 291.60 291.80 291.60 291.80 1.7K
09:42 291.80 292.75 291.65 292.75 8.1K
09:43 292.20 293.80 292.20 293.50 15.7K
09:44 293.70 293.70 293.30 293.30 4.5K
09:45 293.10 293.90 293.00 293.90 6.0K
09:46 294.00 294.80 294.00 294.80 12.1K
09:47 294.80 294.90 294.50 294.70 3.8K
09:48 294.70 294.95 294.50 294.95 8.0K
09:49 295.85 296.15 295.05 295.65 38.7K
09:50 296.50 296.85 296.50 296.85 16.8K
09:51 296.75 298.40 296.75 298.35 26.8K
09:52 299.00 299.45 298.55 298.55 54.3K
09:53 298.55 298.80 297.55 297.55 6.9K
09:54 298.20 299.00 298.20 298.70 13.0K
09:55 298.55 298.80 298.15 298.80 16.4K
09:56 298.80 299.85 298.35 299.85 24.3K
09:57 299.45 302.20 299.45 301.90 65.1K
09:58 301.70 302.80 301.70 302.05 20.8K
09:59 303.30 303.35 301.60 302.25 68.8K
10:00 302.20 302.20 301.60 301.75 6.2K
10:01 301.40 303.20 301.30 303.20 12.4K
10:02 302.95 302.95 302.05 302.15 11.9K
10:03 302.30 302.30 301.30 301.30 5.6K
10:04 301.45 301.45 301.00 301.00 1.8K
10:05 300.80 300.90 300.10 300.15 7.3K
10:06 300.10 301.15 300.10 301.05 5.6K
10:07 301.00 301.60 300.95 301.40 6.6K
10:08 301.40 301.45 300.75 301.05 1.4K
10:09 300.35 300.90 300.35 300.85 3.0K
10:10 300.85 300.85 300.40 300.40 7.2K
10:11 300.50 301.30 300.50 301.30 1.4K
10:12 301.05 301.05 300.65 300.95 1.4K
10:13 300.90 300.90 300.40 300.55 3.2K
10:14 300.50 300.50 300.05 300.05 4.1K
10:15 300.05 300.15 299.10 299.45 9.3K
10:16 299.50 299.60 299.05 299.35 4.5K
10:17 298.85 298.95 298.55 298.65 3.2K
10:18 299.00 299.80 299.00 299.05 5.7K
10:19 299.30 299.30 298.65 298.80 4.7K
10:20 298.30 298.55 298.25 298.25 2.7K
10:21 298.25 298.80 298.20 298.50 1.6K
10:22 298.80 298.80 298.50 298.80 2.9K
10:23 298.50 298.50 298.10 298.45 0.8K
10:24 298.10 298.60 298.10 298.20 1.5K
10:25 298.50 298.65 298.50 298.50 2.3K
10:26 298.50 298.50 297.40 297.55 5.6K
10:27 297.55 298.45 297.05 298.25 5.4K
10:28 297.85 298.05 297.80 298.05 1.5K
10:29 298.10 298.40 298.10 298.20 2.2K
10:30 298.20 298.50 298.20 298.50 0.9K
10:31 298.20 298.55 298.20 298.50 0.6K
10:32 298.50 298.65 298.00 298.00 5.0K
10:33 297.70 297.95 297.20 297.20 2.8K
10:34 297.50 297.80 297.25 297.25 2.5K
10:35 297.75 297.75 297.55 297.55 2.5K
10:36 297.65 297.90 297.60 297.60 0.4K
10:37 298.35 298.50 298.00 298.45 0.9K
10:38 298.45 299.50 298.45 299.50 5.5K
10:39 299.05 299.50 299.05 299.25 3.2K
10:40 299.25 299.25 298.65 298.90 0.9K
10:41 298.60 298.60 298.60 298.60 0.0K
10:42 298.60 298.60 298.25 298.60 4.1K
10:43 298.20 298.25 297.75 297.80 4.9K
10:44 297.80 298.35 297.75 298.35 1.6K
10:45 298.35 298.85 298.35 298.75 0.7K
10:46 298.75 298.85 298.40 298.40 0.5K
10:47 298.65 298.65 298.30 298.30 0.5K
10:48 298.20 299.00 298.20 298.55 1.5K
10:49 298.50 298.50 297.70 298.00 2.7K
10:50 297.65 298.05 297.65 297.65 0.3K
10:51 297.90 298.10 297.90 298.10 0.4K
10:52 298.00 298.00 297.95 297.95 0.4K
10:53 298.20 298.20 298.00 298.20 0.1K
10:54 297.95 298.25 297.95 298.25 0.2K
10:55 298.25 298.25 298.25 298.25 0.1K
10:56 297.90 298.00 297.65 297.65 2.3K
10:57 297.60 297.85 297.55 297.55 0.5K
10:58 297.55 298.00 297.55 298.00 1.5K
10:59 298.10 298.10 297.95 297.95 0.1K
11:00 297.95 298.00 297.70 298.00 1.1K
11:01 298.00 298.55 298.00 298.55 0.2K
11:02 298.40 298.40 298.35 298.35 0.6K
11:03 298.00 298.00 297.85 297.85 6.9K
11:04 298.00 298.35 298.00 298.05 1.0K
11:05 297.85 297.90 297.65 297.90 2.3K
11:06 298.15 298.60 298.05 298.05 4.9K
11:07 298.00 298.45 297.95 298.45 1.0K
11:08 298.80 299.00 298.80 299.00 2.8K
11:09 299.05 299.15 298.80 298.85 0.3K
11:10 298.55 298.85 298.50 298.60 1.1K
11:11 298.55 298.60 298.10 298.40 0.6K
11:12 298.45 299.15 298.45 299.05 3.9K
11:13 298.90 299.20 298.75 299.20 4.6K
11:14 299.10 299.90 299.05 299.80 9.2K
11:15 299.90 300.25 299.50 300.25 13.0K
11:16 300.40 301.20 300.40 301.20 41.9K
11:17 301.10 301.70 301.10 301.50 11.8K
11:18 301.50 301.50 300.70 300.70 5.4K
11:19 301.30 301.30 300.40 300.40 2.9K
11:20 300.70 300.70 300.15 300.50 1.8K
11:21 300.20 301.00 300.20 300.50 2.3K
11:22 300.60 300.60 300.20 300.20 0.6K
11:23 300.20 300.45 300.20 300.45 0.9K
11:24 300.45 301.20 299.75 299.75 7.4K
11:25 299.55 299.95 299.55 299.75 0.7K
11:26 299.80 300.05 299.75 300.05 0.5K
11:27 300.05 300.05 299.70 299.90 1.3K
11:28 299.90 300.00 299.70 299.90 2.1K
11:29 299.80 300.20 299.80 300.15 3.2K
11:30 299.85 299.85 299.50 299.55 0.6K
11:31 299.55 299.80 299.50 299.75 0.3K
11:32 299.50 299.75 299.50 299.75 0.1K
11:33 299.65 299.65 299.15 299.15 1.5K
11:34 299.15 299.25 299.10 299.25 1.8K
11:35 299.10 299.45 299.10 299.10 0.7K
11:36 299.15 299.15 299.10 299.10 0.3K
11:37 299.00 299.45 299.00 299.35 1.3K
11:38 299.00 299.05 299.00 299.00 0.7K
11:39 298.75 298.75 298.25 298.25 0.5K
11:40 298.75 298.95 298.50 298.50 0.3K
11:41 298.50 298.55 298.50 298.55 1.3K
11:42 298.80 298.80 298.55 298.55 0.3K
11:43 298.65 298.65 298.15 298.55 2.8K
11:44 298.35 298.55 298.35 298.55 0.2K
11:45 298.35 298.35 298.15 298.15 1.0K
11:46 298.35 298.35 298.35 298.35 0.9K
11:47 298.80 298.80 298.45 298.80 0.4K
11:48 298.80 299.00 298.55 298.55 1.6K
11:49 298.95 299.00 298.95 299.00 1.1K
11:50 298.95 299.00 298.95 299.00 0.1K
11:51 299.00 299.00 299.00 299.00 0.4K
11:52 298.70 298.80 298.70 298.80 2.5K
11:53 298.55 298.75 298.15 298.15 2.3K
11:54 298.45 298.45 298.45 298.45 0.6K
11:55 298.50 298.50 298.20 298.20 0.6K
11:56 298.20 298.50 298.20 298.20 0.3K
11:57 298.20 298.45 298.20 298.45 0.5K
11:58 298.20 298.45 298.20 298.45 0.5K
11:59 298.90 299.00 298.85 299.00 0.3K
12:00 299.00 299.00 298.50 298.50 1.0K
12:01 298.45 298.80 298.40 298.80 0.3K
12:02 298.75 298.75 298.75 298.75 0.0K
12:03 298.45 298.50 298.45 298.50 0.0K
12:04 298.40 298.40 298.10 298.35 2.6K
12:05 298.65 298.65 298.30 298.60 0.1K
12:06 298.80 298.80 298.80 298.80 0.4K
12:07 298.80 299.00 298.70 299.00 1.5K
12:08 299.00 299.00 298.90 298.90 5.1K
12:09 298.95 298.95 298.95 298.95 0.1K
12:10 298.90 298.95 298.90 298.95 0.6K
12:11 298.80 298.85 298.55 298.55 0.3K
12:12 298.65 298.65 298.30 298.35 0.4K
12:13 298.50 298.50 298.50 298.50 0.1K
12:14 298.50 298.50 298.25 298.25 0.4K
12:15 298.25 298.30 297.60 297.60 2.8K
12:16 297.70 297.80 297.60 297.60 0.3K
12:17 297.60 297.80 297.50 297.80 0.6K
12:18 297.80 297.90 297.80 297.80 0.5K
12:19 297.80 297.80 297.80 297.80 0.1K
12:20 297.50 297.85 297.50 297.85 0.2K
12:21 297.80 297.85 297.50 297.50 0.7K
12:22 297.80 297.80 297.55 297.55 0.1K
12:23 297.55 297.85 297.55 297.80 0.8K
12:24 297.80 297.80 297.75 297.75 0.3K
12:25 297.65 297.65 297.10 297.50 3.8K
12:26 297.80 297.80 297.45 297.45 0.2K
12:27 297.30 297.45 297.30 297.45 0.9K
12:28 297.35 297.50 297.10 297.50 0.4K
12:29 297.50 297.85 297.50 297.75 0.3K
12:30 297.40 297.40 297.30 297.30 0.8K
12:31 297.35 297.70 297.35 297.70 0.3K
12:32 297.70 297.80 297.50 297.50 0.1K
12:33 297.70 297.70 297.50 297.50 0.2K
12:34 297.55 297.60 297.35 297.35 0.4K
12:35 297.75 297.75 297.40 297.40 0.2K
12:36 297.80 297.80 297.80 297.80 0.1K
12:37 297.50 297.50 297.45 297.50 0.2K
12:38 297.50 297.60 297.50 297.60 1.1K
12:39 297.70 297.70 297.70 297.70 0.0K
12:40 297.80 297.80 297.65 297.70 0.5K
12:41 297.50 297.65 297.30 297.30 0.8K
12:42 297.30 297.30 297.30 297.30 0.8K
12:43 296.10 296.75 296.10 296.75 7.8K
12:44 296.55 296.75 296.45 296.75 0.1K
12:45 296.45 296.95 296.45 296.95 1.3K
12:46 296.65 296.70 296.60 296.60 0.4K
12:47 296.90 297.45 296.90 297.45 1.1K
12:48 297.45 297.45 297.05 297.40 0.1K
12:49 297.00 297.00 297.00 297.00 0.0K
12:50 297.30 297.30 296.90 296.90 0.6K
12:51 296.90 297.20 296.90 297.20 0.2K
12:52 297.00 297.00 297.00 297.00 0.0K
12:53 297.00 297.55 297.00 297.20 3.3K
12:54 297.20 297.20 297.20 297.20 0.0K
12:55 297.15 297.15 296.90 296.90 0.4K
12:56 296.95 297.15 296.95 297.15 0.3K
12:57 297.00 297.45 297.00 297.35 0.6K
12:58 297.30 297.35 297.30 297.35 0.0K
12:59 297.30 297.55 297.30 297.50 1.1K
13:00 297.50 297.50 297.15 297.15 0.6K
13:01 297.30 297.30 297.30 297.30 0.0K
13:02 297.30 297.70 297.30 297.50 1.4K
13:03 297.65 297.85 297.50 297.70 0.8K
13:04 297.40 297.65 297.40 297.60 0.3K
13:05 297.60 297.65 297.60 297.65 0.2K
13:06 297.65 297.85 297.65 297.85 0.1K
13:07 297.95 297.95 297.60 297.60 1.1K
13:08 297.60 297.65 297.60 297.60 0.5K
13:09 297.60 297.80 297.60 297.60 0.5K
13:10 297.20 297.50 297.20 297.50 0.1K
13:11 297.50 297.50 297.45 297.50 0.2K
13:12 297.70 297.75 297.70 297.75 0.2K
13:13 297.75 297.75 297.75 297.75 0.0K
13:14 297.90 297.90 297.90 297.90 0.1K
13:15 297.45 297.55 297.40 297.40 0.2K
13:16 297.55 297.60 297.25 297.25 0.3K
13:17 297.50 297.50 297.50 297.50 0.0K
13:18 297.50 297.50 297.50 297.50 0.0K
13:19 297.50 297.50 297.50 297.50 0.0K
13:20 297.15 297.40 296.90 296.95 3.9K
13:21 296.95 296.95 296.85 296.90 0.1K
13:22 297.00 297.00 297.00 297.00 0.8K
13:23 296.75 296.95 296.75 296.75 0.2K
13:24 296.85 296.85 296.85 296.85 1.0K
13:25 296.75 296.85 296.75 296.85 0.0K
13:26 296.65 296.95 296.60 296.60 0.1K
13:27 296.60 297.05 296.60 297.05 16.6K
13:28 297.30 297.30 297.00 297.00 0.3K
13:29 297.30 297.30 296.10 296.10 7.4K
13:30 296.50 296.50 296.05 296.05 1.4K
13:31 296.50 296.50 296.40 296.40 1.6K
13:32 296.50 296.80 296.50 296.80 1.7K
13:33 296.80 296.80 296.80 296.80 0.6K
13:34 296.55 296.60 296.25 296.25 1.1K
13:35 296.20 296.45 296.20 296.45 0.3K
13:36 296.20 296.45 296.20 296.45 0.7K
13:37 296.45 296.45 296.45 296.45 0.7K
13:38 296.35 296.35 296.35 296.35 0.5K
13:40 296.80 297.00 296.80 297.00 1.5K
13:41 297.05 297.30 297.00 297.30 0.6K
13:42 297.25 297.30 297.25 297.30 0.3K
13:43 297.35 297.35 297.35 297.35 0.5K
13:44 297.35 297.35 297.05 297.05 1.0K
13:45 297.00 297.45 297.00 297.45 1.4K
13:46 297.55 297.60 297.15 297.45 0.6K
13:47 297.65 297.65 297.10 297.10 1.5K
13:48 296.95 297.55 296.95 297.55 0.2K
13:49 297.55 297.55 297.10 297.10 0.5K
13:50 297.15 297.45 297.15 297.45 0.0K
13:51 297.45 297.45 297.45 297.45 0.5K
13:52 297.15 297.15 297.15 297.15 0.0K
13:53 297.40 297.45 297.40 297.45 0.0K
13:54 297.45 297.45 297.15 297.45 1.0K
13:55 297.15 297.30 297.00 297.00 1.9K
13:56 296.60 296.95 296.60 296.70 0.2K
13:57 296.95 296.95 296.40 296.70 3.1K
13:58 296.75 296.80 296.70 296.75 0.6K
13:59 296.75 296.75 296.35 296.35 0.4K
14:00 296.65 296.65 296.25 296.25 1.0K
14:01 296.55 296.55 296.10 296.10 0.2K
14:02 296.50 296.50 296.50 296.50 0.1K
14:03 296.50 296.50 296.50 296.50 0.1K
14:04 296.50 296.50 296.50 296.50 0.0K
14:05 296.30 296.40 296.30 296.40 1.2K
14:06 296.35 296.35 296.05 296.35 1.7K
14:07 296.05 296.35 296.05 296.35 0.3K
14:08 296.10 296.25 296.00 296.05 4.7K
14:09 296.00 296.30 295.65 295.65 1.3K
14:10 296.10 296.10 295.50 295.60 1.7K
14:11 295.90 296.00 295.80 295.90 1.3K
14:12 295.90 295.95 295.60 295.95 1.1K
14:13 295.70 296.10 295.65 296.00 2.9K
14:14 296.10 296.10 295.65 295.90 0.6K
14:15 295.60 296.65 295.60 296.65 11.9K
14:16 296.25 296.45 296.10 296.45 4.9K
14:17 296.10 296.30 296.10 296.30 0.9K
14:18 296.10 296.30 296.10 296.30 0.1K
14:19 296.30 296.30 296.30 296.30 0.2K
14:20 296.30 296.30 296.30 296.30 0.0K
14:21 296.30 296.30 296.10 296.30 0.9K
14:22 296.10 296.30 296.10 296.30 0.6K
14:24 296.10 296.10 296.00 296.00 0.5K
14:25 296.25 296.35 295.80 295.80 1.2K
14:26 296.15 296.15 295.85 296.10 0.1K
14:27 296.10 296.10 295.60 295.60 0.8K
14:28 295.60 295.60 295.40 295.40 3.6K
14:29 295.45 295.90 295.40 295.90 1.3K
14:30 295.50 295.80 295.50 295.50 0.8K
14:31 295.55 295.95 295.50 295.95 1.7K
14:32 295.60 296.05 295.45 295.45 1.3K
14:33 295.80 295.80 295.30 295.30 0.8K
14:34 295.80 295.80 295.35 295.35 1.0K
14:35 295.35 295.75 295.20 295.65 2.3K
14:36 295.60 295.60 295.10 295.10 1.7K
14:37 295.10 295.10 294.50 294.50 13.8K
14:38 294.50 295.20 294.50 295.20 2.7K
14:39 295.00 295.70 295.00 295.70 2.5K
14:40 295.30 295.65 295.30 295.65 0.8K
14:41 295.70 296.10 295.35 295.90 16.8K
14:42 295.90 296.45 295.90 296.40 0.6K
14:43 296.35 296.40 296.35 296.35 0.7K
14:44 296.15 296.35 296.05 296.30 0.4K
14:45 296.30 296.35 296.30 296.30 0.6K
14:46 296.70 296.70 296.50 296.50 7.5K
14:47 296.60 296.60 296.60 296.60 0.3K
14:48 296.50 296.55 296.35 296.55 0.3K
14:49 296.55 296.55 296.30 296.55 0.4K
14:50 296.60 296.60 296.30 296.30 1.0K
14:51 296.55 296.55 296.55 296.55 0.6K
14:52 296.55 296.55 296.30 296.50 0.6K
14:53 296.50 296.50 296.50 296.50 0.6K
14:54 296.50 296.50 296.30 296.45 4.5K
14:55 296.50 296.50 296.05 296.35 2.2K
14:56 296.30 296.30 296.00 296.00 0.7K
14:57 296.05 296.05 295.90 295.90 1.0K
14:58 296.05 296.05 296.00 296.00 0.1K
14:59 295.95 295.95 295.80 295.90 0.5K
15:00 296.00 296.15 295.80 296.15 8.0K
15:01 296.35 296.50 296.35 296.40 1.3K
15:02 296.30 296.85 296.25 296.85 1.7K
15:03 297.00 297.45 297.00 297.45 5.4K
15:04 297.50 297.50 297.45 297.45 1.7K
15:05 297.25 297.50 297.20 297.45 3.1K
15:06 297.45 297.45 297.45 297.45 5.8K
15:07 297.80 297.80 297.10 297.10 3.3K
15:08 297.10 297.70 297.10 297.40 6.1K
15:09 297.40 297.40 297.30 297.30 1.9K
15:10 297.20 297.30 297.20 297.25 2.3K
15:11 297.00 297.25 296.95 296.95 9.3K
15:12 296.90 296.90 296.65 296.75 0.5K
15:13 296.65 296.75 296.65 296.75 2.8K
15:14 296.65 296.85 296.40 296.85 11.1K
15:15 296.85 297.40 296.75 297.40 5.2K
15:16 297.25 297.60 297.25 297.60 5.5K
15:17 297.60 297.90 297.35 297.90 4.4K
15:18 297.85 297.95 297.35 297.70 8.8K
15:19 297.70 297.70 297.35 297.65 1.6K
15:20 297.60 297.60 297.15 297.40 8.4K
15:21 297.55 297.75 297.50 297.75 4.1K
15:22 297.75 298.35 297.75 298.35 6.2K
15:23 298.25 298.50 297.85 298.30 13.6K
15:24 298.15 298.25 298.05 298.10 4.8K
15:25 298.10 298.30 298.00 298.00 5.2K
15:26 298.05 298.10 297.75 297.90 5.9K
15:27 297.90 297.90 297.50 297.75 6.0K
15:28 297.95 297.95 296.75 297.00 17.3K
15:29 296.00 297.15 294.10 297.15 32.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles