Vishnu Prakash R Punglia (VISH)

VISH
🏛️ India →
91.94
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 303.55 304.00 303.25 304.00 36.4K
09:16 304.80 304.80 301.95 301.95 30.8K
09:17 301.05 301.05 297.45 299.05 35.6K
09:18 298.95 298.95 296.40 296.95 20.6K
09:19 297.00 298.00 296.90 297.00 15.4K
09:20 296.65 297.15 295.80 297.05 21.6K
09:21 297.00 297.00 296.25 296.50 8.7K
09:22 296.30 298.90 296.10 298.90 25.1K
09:23 298.90 298.90 298.45 298.80 9.4K
09:24 298.80 298.80 298.00 298.00 6.0K
09:25 297.60 297.85 297.10 297.15 10.6K
09:26 297.50 298.45 297.50 298.45 3.4K
09:27 298.15 298.20 297.45 298.20 9.8K
09:28 298.15 298.15 297.20 297.20 4.3K
09:29 297.20 297.20 296.30 296.30 6.0K
09:30 296.35 296.85 296.15 296.55 6.4K
09:31 296.90 297.35 296.50 297.35 5.5K
09:32 297.80 298.00 297.60 297.60 2.9K
09:33 297.25 297.25 296.60 296.60 2.0K
09:34 296.80 296.80 295.75 296.20 14.4K
09:35 296.15 296.15 295.50 295.50 3.6K
09:36 295.25 295.25 293.05 293.05 53.5K
09:37 293.45 293.80 292.70 293.80 13.0K
09:38 293.45 293.65 292.20 292.35 23.1K
09:39 292.60 292.60 291.95 292.25 17.2K
09:40 292.50 292.50 291.60 292.30 11.7K
09:41 291.90 292.45 291.90 292.05 12.9K
09:42 292.20 293.15 292.20 292.25 7.6K
09:43 293.00 293.00 291.65 291.65 7.3K
09:44 292.00 292.00 291.15 291.55 5.4K
09:45 291.40 292.30 290.95 291.95 13.1K
09:46 291.35 291.85 290.85 291.60 13.4K
09:47 292.00 292.00 291.35 291.70 6.9K
09:48 291.50 291.50 290.25 290.90 42.0K
09:49 290.90 290.90 290.30 290.80 6.0K
09:50 290.80 290.95 290.80 290.95 1.0K
09:51 290.95 290.95 289.55 289.80 8.1K
09:52 289.55 289.55 288.55 289.45 16.3K
09:53 289.35 290.20 289.35 290.05 11.5K
09:54 289.85 289.90 289.65 289.80 7.4K
09:55 289.80 290.75 289.80 290.50 6.5K
09:56 290.75 292.25 290.45 291.90 18.9K
09:57 291.90 292.00 290.80 290.80 13.4K
09:58 290.65 291.90 290.65 291.85 4.0K
09:59 291.95 292.35 291.65 292.35 3.2K
10:00 292.15 293.30 292.15 293.00 7.4K
10:01 293.45 293.50 292.50 292.50 6.6K
10:02 292.50 292.55 291.50 291.70 4.7K
10:03 291.85 291.85 291.35 291.45 2.3K
10:04 291.60 291.70 291.15 291.65 4.0K
10:05 291.65 292.10 291.65 292.05 1.8K
10:06 292.00 292.00 291.80 292.00 0.1K
10:07 292.00 292.60 292.00 292.60 0.7K
10:08 292.35 292.60 292.00 292.60 7.8K
10:09 292.80 293.40 292.80 293.25 4.6K
10:10 292.80 293.10 292.20 292.20 6.2K
10:11 291.85 291.85 290.60 290.95 31.4K
10:12 291.15 291.55 291.15 291.55 2.7K
10:13 291.75 292.40 291.25 291.80 5.3K
10:14 291.80 291.80 291.10 291.45 3.0K
10:15 291.50 292.45 291.10 292.20 2.0K
10:16 292.20 292.20 291.85 292.15 0.9K
10:17 292.15 292.15 292.05 292.05 0.6K
10:18 291.65 291.80 291.05 291.80 3.4K
10:19 291.80 291.95 291.50 291.85 2.4K
10:20 291.80 292.45 291.50 292.45 7.1K
10:21 292.45 292.45 292.00 292.00 1.6K
10:22 292.25 292.25 291.45 292.15 3.9K
10:23 292.05 292.30 292.00 292.30 2.6K
10:24 292.30 292.30 292.00 292.25 0.4K
10:25 292.25 292.25 291.65 291.65 1.5K
10:26 291.30 291.40 291.30 291.40 0.6K
10:27 291.50 292.30 291.50 292.30 0.8K
10:28 292.00 292.05 291.65 292.05 2.9K
10:29 292.30 293.45 292.30 293.45 16.3K
10:30 293.75 293.75 293.45 293.45 3.9K
10:31 292.75 293.20 292.75 293.20 1.7K
10:32 293.05 293.50 293.00 293.50 3.2K
10:33 293.50 293.65 293.15 293.65 1.0K
10:34 293.40 293.45 293.00 293.40 2.0K
10:35 293.05 293.40 293.00 293.35 0.5K
10:36 293.00 293.15 292.35 292.70 1.7K
10:37 292.35 292.80 292.25 292.80 1.1K
10:38 292.75 293.30 292.75 293.30 2.2K
10:39 293.30 293.40 293.05 293.10 0.7K
10:40 293.00 293.00 292.90 292.90 1.4K
10:41 292.90 292.95 292.00 292.00 17.7K
10:42 291.95 293.00 291.95 293.00 1.2K
10:43 292.60 293.00 292.45 292.80 0.9K
10:44 292.80 292.80 292.30 292.30 0.8K
10:45 292.75 292.75 291.70 292.00 1.5K
10:46 292.25 292.25 292.00 292.00 1.1K
10:47 291.95 292.10 291.50 291.95 2.1K
10:48 291.95 291.95 291.30 291.30 1.9K
10:49 291.20 291.40 291.05 291.10 11.1K
10:50 291.10 291.55 291.10 291.55 1.8K
10:51 291.30 291.45 291.15 291.35 0.9K
10:52 290.95 291.15 290.85 291.15 3.4K
10:53 291.15 291.55 290.50 291.55 4.0K
10:54 291.45 291.85 291.45 291.75 0.6K
10:55 291.80 291.80 291.40 291.50 0.4K
10:56 291.70 291.70 291.20 291.45 0.4K
10:57 291.00 291.10 290.50 291.10 1.7K
10:58 291.15 291.20 291.00 291.20 0.1K
10:59 290.95 290.95 290.75 290.80 0.5K
11:00 291.25 291.25 290.70 290.70 0.5K
11:01 290.55 291.00 290.55 291.00 1.1K
11:02 291.00 291.00 290.60 291.00 0.3K
11:03 291.00 291.00 290.60 290.75 0.9K
11:04 290.75 291.05 290.50 291.05 0.9K
11:05 291.05 291.10 290.75 291.10 0.9K
11:06 291.10 291.10 290.75 290.75 1.2K
11:07 290.75 291.05 290.30 290.70 4.1K
11:08 290.70 290.70 290.50 290.70 0.5K
11:09 290.40 290.55 290.20 290.55 2.1K
11:10 290.25 290.25 290.00 290.00 2.0K
11:11 289.80 290.35 289.80 290.35 9.0K
11:12 290.50 290.55 290.10 290.10 2.1K
11:13 290.40 290.40 289.80 289.95 2.1K
11:14 290.00 290.00 290.00 290.00 2.7K
11:15 289.95 289.95 289.60 289.60 0.4K
11:16 289.60 289.95 289.55 289.90 1.4K
11:17 289.50 289.80 289.20 289.75 2.2K
11:18 289.75 289.85 289.25 289.50 1.2K
11:19 289.55 289.55 289.50 289.50 0.6K
11:20 289.40 289.60 289.40 289.55 0.6K
11:21 289.75 289.90 289.60 289.90 0.9K
11:22 289.90 290.20 289.60 289.85 4.5K
11:23 289.90 290.00 289.60 289.65 1.3K
11:24 289.95 290.00 289.95 290.00 0.4K
11:25 290.00 290.00 289.65 290.00 0.5K
11:26 290.00 290.10 290.00 290.05 0.2K
11:27 289.75 290.00 289.75 290.00 0.3K
11:28 290.00 290.00 290.00 290.00 0.3K
11:29 290.00 290.10 290.00 290.10 0.2K
11:30 290.00 290.15 289.80 289.80 0.7K
11:31 289.60 289.60 289.10 289.35 5.3K
11:32 289.15 289.30 289.15 289.30 0.1K
11:33 289.30 289.30 288.60 289.00 3.4K
11:34 289.35 289.35 289.05 289.30 0.8K
11:35 289.05 289.05 289.05 289.05 0.0K
11:36 289.40 289.40 288.75 288.75 0.9K
11:37 289.10 289.90 289.10 289.90 2.2K
11:38 289.90 289.90 289.15 289.15 5.1K
11:39 289.15 289.45 289.00 289.45 3.3K
11:40 289.75 289.95 289.75 289.95 14.2K
11:41 289.95 290.25 289.95 290.25 0.3K
11:42 290.05 290.25 290.00 290.00 0.3K
11:43 290.00 290.10 290.00 290.00 0.3K
11:44 290.10 290.50 290.10 290.20 2.3K
11:45 290.50 290.50 290.45 290.45 0.5K
11:46 290.00 290.20 290.00 290.20 1.7K
11:47 290.25 290.25 289.70 290.00 0.1K
11:48 290.00 290.00 289.00 289.45 7.8K
11:49 289.60 289.95 289.50 289.90 0.8K
11:50 289.95 290.00 289.65 289.75 1.4K
11:51 290.10 290.10 289.65 289.65 0.5K
11:52 289.95 289.95 289.55 289.80 1.1K
11:53 289.90 289.90 289.55 289.70 1.4K
11:54 289.75 289.85 289.50 289.75 2.1K
11:55 289.45 289.55 289.30 289.55 0.2K
11:56 289.55 289.55 289.20 289.20 0.2K
11:57 289.20 289.20 289.00 289.20 0.5K
11:58 289.30 289.30 288.85 288.85 1.6K
11:59 288.60 288.95 288.60 288.95 0.6K
12:00 289.00 289.05 288.70 288.70 0.9K
12:01 288.95 289.00 288.10 288.20 11.4K
12:02 288.60 288.60 288.05 288.20 1.6K
12:03 288.45 288.70 288.45 288.70 0.6K
12:04 288.50 288.50 288.10 288.45 0.9K
12:05 288.45 288.75 288.45 288.65 6.4K
12:06 288.65 288.65 288.65 288.65 0.2K
12:07 288.35 288.65 288.35 288.65 1.2K
12:08 288.35 288.55 287.50 287.50 12.3K
12:09 287.60 288.05 287.45 287.95 6.6K
12:10 287.95 288.00 287.85 287.85 3.0K
12:11 287.55 288.25 287.55 287.95 4.7K
12:12 287.95 288.25 287.60 288.25 0.7K
12:13 288.25 288.55 288.25 288.55 2.1K
12:14 288.85 289.55 288.85 289.55 7.0K
12:15 289.85 290.30 289.70 290.05 5.7K
12:16 290.30 291.85 290.05 291.85 9.2K
12:17 292.00 292.40 291.75 291.90 8.1K
12:18 291.90 293.20 291.40 293.20 14.5K
12:19 293.20 293.30 292.55 293.00 7.5K
12:20 292.85 294.00 292.70 293.15 28.6K
12:21 294.45 294.50 293.95 293.95 36.7K
12:22 293.75 293.75 293.10 293.10 6.2K
12:23 293.10 293.50 293.10 293.50 0.8K
12:24 293.45 293.60 293.15 293.25 2.0K
12:25 293.35 293.90 293.10 293.10 1.2K
12:26 293.10 293.10 293.00 293.00 1.4K
12:27 292.65 292.90 292.15 292.15 2.4K
12:28 292.05 292.45 292.05 292.10 1.3K
12:29 292.10 292.10 291.45 291.45 1.4K
12:30 291.70 291.75 291.25 291.25 1.1K
12:31 291.55 291.55 291.20 291.20 0.2K
12:32 291.40 291.40 291.30 291.30 0.1K
12:33 291.40 291.65 291.25 291.25 0.7K
12:34 291.50 291.65 291.35 291.40 0.3K
12:35 291.60 291.60 291.60 291.60 0.0K
12:36 291.75 291.80 291.75 291.80 0.7K
12:37 291.70 292.40 291.70 292.40 1.4K
12:38 292.40 292.55 292.00 292.00 1.6K
12:39 291.90 291.95 291.90 291.95 2.0K
12:40 292.15 292.20 291.95 291.95 0.6K
12:41 291.70 292.25 291.70 291.80 1.3K
12:42 292.15 292.15 291.80 291.80 0.2K
12:43 292.20 292.95 292.20 292.90 1.5K
12:44 292.90 293.00 292.90 292.95 1.5K
12:45 292.95 293.00 292.80 293.00 4.1K
12:46 293.00 293.00 292.90 293.00 0.8K
12:47 292.80 293.00 292.80 292.90 0.4K
12:48 292.95 292.95 292.45 292.45 1.6K
12:49 292.10 292.45 292.00 292.00 1.7K
12:50 292.25 292.25 291.70 291.70 0.5K
12:51 292.00 292.00 291.55 291.60 1.4K
12:52 291.90 291.90 291.55 291.55 0.6K
12:53 291.90 291.90 291.55 291.55 0.1K
12:54 291.55 291.85 291.50 291.85 0.1K
12:55 291.50 291.50 291.10 291.10 0.9K
12:56 291.10 291.10 291.10 291.10 0.0K
12:57 291.35 291.35 290.90 290.90 1.3K
12:58 290.55 290.55 290.20 290.20 2.7K
12:59 290.45 290.65 290.05 290.60 2.0K
13:00 291.15 292.00 291.15 291.60 4.4K
13:01 291.60 291.60 291.20 291.20 0.2K
13:02 291.15 291.50 291.05 291.05 1.5K
13:03 291.05 291.05 291.05 291.05 0.5K
13:04 291.25 291.25 291.05 291.15 0.1K
13:05 291.20 291.20 291.20 291.20 0.1K
13:06 290.75 291.05 290.70 290.70 0.7K
13:07 290.70 291.00 290.70 290.70 0.2K
13:08 291.40 291.70 291.40 291.70 3.5K
13:09 291.95 291.95 291.55 291.90 0.5K
13:10 291.90 291.90 291.90 291.90 0.2K
13:11 292.00 292.00 292.00 292.00 0.2K
13:12 292.15 292.15 291.90 291.90 1.1K
13:13 291.90 291.90 291.70 291.70 0.0K
13:14 291.40 292.10 291.40 292.10 0.2K
13:15 292.10 292.25 292.10 292.25 0.3K
13:16 292.00 292.35 292.00 292.35 0.2K
13:17 292.30 292.30 292.05 292.05 0.1K
13:18 291.85 292.00 291.80 292.00 0.5K
13:19 292.05 292.35 292.00 292.35 1.6K
13:20 292.15 292.30 292.15 292.30 0.0K
13:21 292.15 292.65 292.15 292.55 1.2K
13:22 292.50 292.50 292.50 292.50 0.1K
13:23 292.15 292.40 292.15 292.35 0.5K
13:24 292.50 292.60 292.40 292.60 0.5K
13:25 292.50 293.05 292.20 293.05 9.5K
13:26 292.70 292.70 292.65 292.65 0.7K
13:27 292.75 292.75 292.40 292.40 0.5K
13:28 292.20 292.45 292.10 292.45 0.5K
13:29 292.10 292.45 292.00 292.00 0.4K
13:30 292.20 292.20 292.00 292.00 2.3K
13:31 292.40 292.40 292.40 292.40 0.1K
13:32 292.05 292.25 291.65 291.75 4.4K
13:33 291.65 291.65 291.35 291.35 0.1K
13:34 291.65 291.75 291.35 291.75 0.6K
13:35 291.70 291.70 291.35 291.35 0.0K
13:36 291.35 291.35 291.35 291.35 0.1K
13:37 291.65 291.65 291.40 291.65 0.1K
13:38 291.65 291.65 291.65 291.65 0.2K
13:39 291.65 291.65 291.30 291.65 0.1K
13:40 291.65 291.65 291.30 291.30 0.1K
13:41 291.60 291.60 291.10 291.10 0.2K
13:42 291.45 291.50 291.45 291.50 0.1K
13:43 291.45 291.45 291.45 291.45 0.1K
13:44 291.50 291.70 291.50 291.70 0.1K
13:45 291.80 291.80 291.40 291.40 0.6K
13:46 291.25 291.55 291.15 291.15 0.7K
13:47 291.20 291.20 291.20 291.20 0.2K
13:49 291.60 292.10 291.60 292.10 1.8K
13:50 292.70 292.70 292.15 292.15 2.4K
13:51 292.20 292.20 291.85 291.85 0.3K
13:52 292.15 292.15 291.85 291.85 0.2K
13:53 292.15 292.40 292.15 292.40 0.4K
13:54 292.40 292.40 292.00 292.00 0.4K
13:55 292.00 292.15 291.90 291.90 4.4K
13:56 291.55 291.60 291.55 291.60 0.2K
13:57 291.25 291.55 291.25 291.55 0.2K
13:58 291.00 291.00 291.00 291.00 1.9K
13:59 290.70 291.15 290.70 291.15 0.9K
14:00 291.15 291.15 291.15 291.15 0.1K
14:01 291.40 291.40 291.40 291.40 0.2K
14:02 291.40 291.40 291.40 291.40 0.0K
14:03 291.05 291.05 290.80 291.00 1.7K
14:04 290.70 290.95 290.70 290.85 3.4K
14:05 290.85 290.85 290.45 290.70 0.8K
14:06 290.45 290.85 290.45 290.45 2.2K
14:07 290.65 290.70 290.65 290.65 0.2K
14:08 290.65 290.65 290.10 290.10 1.1K
14:09 290.35 290.35 290.35 290.35 0.2K
14:10 290.35 290.35 290.35 290.35 0.0K
14:11 290.35 290.35 290.35 290.35 0.0K
14:12 290.25 290.30 290.10 290.30 1.6K
14:13 290.10 290.10 290.10 290.10 0.1K
14:14 290.10 290.15 290.10 290.10 0.4K
14:16 290.05 290.10 290.05 290.10 0.3K
14:17 290.40 290.40 289.45 289.45 5.5K
14:18 289.45 289.80 289.45 289.70 1.6K
14:19 289.45 289.45 289.00 289.10 3.0K
14:20 288.90 289.25 288.65 288.90 9.6K
14:21 288.50 289.00 288.50 289.00 2.2K
14:22 288.65 289.10 288.65 289.10 2.7K
14:23 289.00 289.00 288.10 288.10 1.9K
14:24 288.10 288.35 288.05 288.35 0.4K
14:25 288.35 288.45 288.35 288.35 0.5K
14:26 288.35 288.75 288.35 288.45 1.7K
14:27 288.45 288.75 288.45 288.75 0.1K
14:28 288.50 288.75 288.50 288.75 2.2K
14:29 288.70 288.70 288.25 288.25 2.0K
14:30 288.35 289.20 288.35 288.75 2.6K
14:31 289.20 289.40 288.90 289.10 5.0K
14:32 289.10 289.40 289.10 289.20 3.6K
14:33 289.25 289.55 289.25 289.55 0.2K
14:34 289.15 289.15 288.90 288.90 1.7K
14:35 288.90 288.90 288.60 288.60 0.1K
14:36 288.95 289.00 288.65 288.90 0.5K
14:37 289.00 289.00 288.85 289.00 0.1K
14:38 288.85 289.25 288.85 289.25 0.7K
14:39 289.25 289.50 289.25 289.35 0.9K
14:40 289.50 289.55 289.50 289.50 0.4K
14:41 289.50 289.55 289.50 289.55 0.3K
14:42 289.20 289.55 289.20 289.55 0.4K
14:43 289.00 289.20 288.85 288.90 0.9K
14:44 289.35 289.35 288.95 288.95 0.5K
14:45 288.90 288.90 288.55 288.75 0.7K
14:46 288.75 289.10 288.75 289.10 2.3K
14:47 289.10 289.10 288.80 289.10 0.3K
14:48 289.20 289.20 289.15 289.15 0.5K
14:49 289.15 289.20 289.15 289.15 0.9K
14:50 289.15 289.20 289.00 289.00 1.4K
14:51 289.00 289.05 288.80 289.05 0.4K
14:52 289.15 289.15 288.85 288.85 0.4K
14:53 288.75 288.75 288.50 288.50 6.0K
14:54 288.75 288.85 288.50 288.50 0.7K
14:55 288.90 288.90 288.55 288.85 0.5K
14:56 289.05 289.20 289.05 289.15 2.8K
14:57 289.10 289.15 288.90 289.15 1.2K
14:58 289.15 289.20 288.65 288.95 1.0K
14:59 288.75 288.75 288.50 288.50 4.7K
15:00 288.50 288.75 288.40 288.75 1.9K
15:01 288.75 289.10 288.50 288.50 0.9K
15:02 288.45 288.80 288.45 288.75 1.1K
15:03 288.50 288.65 288.50 288.65 0.7K
15:04 288.65 288.65 287.70 288.00 4.5K
15:05 287.80 287.95 287.25 287.45 1.8K
15:06 287.60 287.85 287.60 287.85 3.4K
15:07 287.80 287.85 287.45 287.45 0.7K
15:08 287.40 287.70 287.25 287.45 2.0K
15:09 287.25 287.45 286.50 286.60 6.8K
15:10 286.50 286.75 285.95 286.40 23.6K
15:11 286.45 286.50 285.90 286.30 8.6K
15:12 286.05 286.30 285.55 286.00 9.0K
15:13 285.95 285.95 285.25 285.85 5.7K
15:14 285.65 285.90 285.65 285.70 6.5K
15:15 285.55 286.10 285.15 286.10 16.2K
15:16 285.65 286.10 285.55 286.10 5.6K
15:17 286.00 287.35 286.00 287.35 9.0K
15:18 287.35 287.35 286.55 286.90 5.1K
15:19 286.90 287.25 286.60 287.25 4.4K
15:20 287.30 287.50 287.10 287.30 6.4K
15:21 287.30 288.20 287.30 288.20 11.7K
15:22 287.95 288.20 287.95 288.05 3.4K
15:23 288.00 288.00 287.00 287.40 6.1K
15:24 287.65 287.65 287.40 287.65 3.3K
15:25 287.90 287.90 287.45 287.60 1.1K
15:26 287.50 287.50 287.30 287.40 4.7K
15:27 287.25 287.95 287.15 287.65 7.6K
15:28 287.60 287.60 286.60 287.45 13.6K
15:29 287.50 288.40 287.00 287.15 18.5K
15:32 286.80 286.80 286.80 286.80 3.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles