Vishnu Prakash R Punglia (VISH)

VISH
🏛️ India →
91.94
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 284.85 285.45 281.50 281.50 32.6K
09:16 280.60 281.25 280.00 281.00 22.9K
09:17 281.00 281.25 280.40 280.40 61.2K
09:18 280.15 280.90 279.80 280.30 24.5K
09:19 280.00 280.00 277.75 278.25 20.1K
09:20 278.80 279.40 278.20 278.45 12.8K
09:21 278.60 278.60 276.90 277.45 28.6K
09:22 277.10 277.50 276.55 276.60 14.5K
09:23 276.30 276.80 276.10 276.80 36.6K
09:24 276.75 277.30 276.00 277.30 15.2K
09:25 277.20 278.25 277.20 278.00 12.4K
09:26 277.65 279.05 277.30 279.05 14.8K
09:27 278.95 279.05 278.70 278.75 10.3K
09:28 278.70 279.50 278.60 279.20 16.1K
09:29 278.90 279.60 278.70 279.60 5.3K
09:30 279.65 280.70 279.65 280.35 16.5K
09:31 280.55 281.40 280.50 281.40 5.0K
09:32 281.00 281.70 281.00 281.45 9.0K
09:33 281.45 281.70 280.85 281.70 18.5K
09:34 281.70 283.70 281.50 283.70 31.8K
09:35 283.75 284.10 283.50 283.90 11.1K
09:36 283.50 283.75 283.15 283.70 6.1K
09:37 283.70 283.70 283.25 283.25 4.4K
09:38 283.55 283.55 283.25 283.25 5.0K
09:39 282.95 283.40 282.90 283.40 2.0K
09:40 283.05 284.00 283.05 283.85 8.7K
09:41 283.65 284.00 283.50 284.00 3.4K
09:42 283.70 284.00 283.20 283.20 3.3K
09:43 283.55 284.00 283.20 284.00 7.1K
09:44 284.05 284.90 283.80 284.90 7.5K
09:45 284.95 286.00 284.95 285.90 28.5K
09:46 285.70 285.70 283.35 284.00 27.2K
09:47 283.60 284.95 283.60 284.95 5.5K
09:48 284.95 286.00 284.90 286.00 6.0K
09:49 286.00 286.40 285.95 285.95 6.9K
09:50 285.60 285.80 285.30 285.75 5.5K
09:51 285.80 286.85 285.80 286.85 4.8K
09:52 286.90 287.90 286.65 287.65 37.7K
09:53 288.00 288.95 287.45 288.65 32.2K
09:54 289.50 289.50 287.50 287.65 12.1K
09:55 287.20 287.65 286.70 287.40 20.4K
09:56 287.40 287.40 286.60 287.15 4.6K
09:57 287.55 287.55 286.50 286.50 3.0K
09:58 286.80 286.95 286.55 286.85 2.3K
09:59 286.50 287.00 286.50 286.70 3.4K
10:00 286.60 286.75 286.30 286.35 1.8K
10:01 286.40 286.40 285.30 285.50 5.8K
10:02 285.50 285.50 284.95 284.95 2.4K
10:03 285.00 285.00 284.80 285.00 7.3K
10:04 285.25 285.30 284.95 285.30 0.8K
10:05 285.30 285.75 285.30 285.50 1.9K
10:06 285.50 285.50 284.55 285.05 6.4K
10:07 285.05 285.50 285.05 285.25 0.9K
10:08 285.50 285.80 285.25 285.55 1.3K
10:09 285.85 285.85 285.00 285.45 5.9K
10:10 285.65 286.45 285.65 286.45 7.5K
10:11 286.25 286.25 285.75 286.10 4.0K
10:12 286.20 286.40 286.20 286.40 1.1K
10:13 286.35 286.55 286.35 286.55 5.7K
10:14 286.95 288.30 286.95 288.05 2.9K
10:15 288.00 288.85 288.00 288.50 16.6K
10:16 287.60 288.95 287.60 288.85 28.4K
10:17 288.85 291.45 288.85 291.45 29.5K
10:18 291.05 291.30 290.20 291.30 32.0K
10:19 291.40 292.00 291.40 291.50 13.1K
10:20 291.50 291.55 290.90 290.90 8.8K
10:21 290.60 290.95 290.60 290.95 15.2K
10:22 290.95 291.50 290.95 291.40 2.4K
10:23 291.55 291.75 291.00 291.00 3.6K
10:24 291.05 291.85 291.00 291.85 7.4K
10:25 291.85 291.85 291.20 291.30 23.2K
10:26 291.95 292.20 291.35 292.00 6.5K
10:27 292.20 295.05 292.20 294.90 133.3K
10:28 294.55 295.85 294.55 295.00 33.8K
10:29 294.60 296.40 294.60 296.05 29.7K
10:30 296.30 297.70 296.25 297.20 65.1K
10:31 297.00 297.00 296.35 296.60 11.7K
10:32 296.70 297.50 296.10 296.80 10.3K
10:33 296.50 297.00 296.10 296.45 16.8K
10:34 295.95 297.00 295.60 296.70 11.7K
10:35 297.40 299.00 297.40 298.50 33.1K
10:36 298.90 301.25 298.90 301.20 88.8K
10:37 301.50 303.35 301.50 302.90 97.8K
10:38 303.45 304.30 303.00 303.70 57.5K
10:39 302.65 302.85 301.20 301.50 73.3K
10:40 301.65 302.20 300.75 301.60 66.4K
10:41 301.75 301.75 299.60 299.70 30.0K
10:42 299.25 300.95 299.25 300.00 30.7K
10:43 299.95 302.80 299.90 302.80 18.5K
10:44 302.15 302.90 302.00 302.50 33.3K
10:45 302.50 304.05 302.15 303.60 49.3K
10:46 303.55 303.95 302.90 303.50 39.0K
10:47 303.50 303.85 303.00 303.00 18.1K
10:48 303.50 304.30 303.00 303.55 35.5K
10:49 303.50 308.85 303.50 308.70 207.3K
10:50 308.95 309.00 307.30 307.95 123.1K
10:51 308.00 308.00 304.95 305.10 85.4K
10:52 304.25 304.95 303.80 304.40 71.9K
10:53 304.45 305.45 303.50 304.50 57.1K
10:54 304.65 307.00 304.65 307.00 57.1K
10:55 307.30 309.55 307.30 309.50 148.2K
10:56 309.90 311.85 309.90 311.00 150.0K
10:57 311.35 312.85 310.65 310.65 104.2K
10:58 310.50 310.50 308.00 308.00 82.0K
10:59 308.20 309.15 308.00 308.50 25.6K
11:00 308.30 309.35 308.30 308.90 24.1K
11:01 308.60 309.60 308.25 308.65 28.4K
11:02 308.25 309.45 307.45 309.45 41.7K
11:03 309.70 312.40 308.85 312.30 64.1K
11:04 312.50 314.35 312.40 313.70 161.0K
11:05 313.70 313.70 311.10 312.00 58.3K
11:06 311.90 314.30 311.10 313.65 76.3K
11:07 313.15 315.15 313.15 313.50 113.0K
11:08 312.80 315.20 312.70 315.00 60.5K
11:09 315.00 315.20 314.10 314.70 50.0K
11:10 314.40 316.95 313.20 316.30 98.3K
11:11 316.70 317.35 315.70 316.00 106.9K
11:12 316.30 316.30 314.75 315.55 60.8K
11:13 315.50 315.90 314.55 315.35 42.2K
11:14 315.30 316.60 314.70 315.85 46.0K
11:15 315.20 316.45 313.70 316.30 84.9K
11:16 316.25 317.25 315.30 315.30 89.4K
11:17 315.20 316.45 315.15 316.20 44.5K
11:18 316.75 317.60 316.60 316.60 63.6K
11:19 317.20 317.95 316.75 316.95 62.3K
11:20 316.75 318.50 316.05 317.35 142.8K
11:21 317.00 317.75 316.80 317.70 48.9K
11:22 317.60 319.35 316.70 318.80 127.8K
11:23 318.55 320.30 318.55 319.75 150.7K
11:24 319.75 322.70 319.75 321.30 191.0K
11:25 321.20 321.95 320.80 321.00 82.4K
11:26 321.60 322.00 320.20 321.40 84.3K
11:27 321.35 322.40 321.35 322.30 63.3K
11:28 321.70 323.05 321.70 322.10 94.0K
11:29 322.10 324.40 321.75 324.40 106.9K
11:30 324.60 324.80 322.05 323.40 147.0K
11:31 323.50 323.80 322.15 322.25 55.4K
11:32 322.20 323.90 322.00 323.90 70.2K
11:33 323.70 324.40 322.20 322.60 78.6K
11:34 322.40 322.60 319.90 320.15 97.3K
11:35 320.10 320.85 318.00 318.00 94.5K
11:36 318.55 320.65 318.55 320.60 114.1K
11:37 320.25 322.30 320.25 320.90 58.3K
11:38 320.90 321.65 320.50 320.80 27.8K
11:39 320.70 322.25 320.70 321.55 38.7K
11:40 321.85 321.85 320.55 321.10 33.3K
11:41 321.00 321.35 320.15 320.20 24.0K
11:42 320.20 320.20 318.60 318.70 53.3K
11:43 318.60 321.90 318.60 321.90 71.2K
11:44 321.85 321.85 320.40 320.40 24.1K
11:45 319.90 320.95 319.90 320.50 34.4K
11:46 320.80 320.85 320.10 320.50 12.4K
11:47 320.05 320.10 319.05 319.60 12.3K
11:48 319.65 319.65 319.00 319.20 8.8K
11:49 319.25 319.25 318.50 318.55 21.5K
11:50 318.55 318.90 318.00 318.00 34.2K
11:51 318.30 318.35 317.55 317.65 29.4K
11:52 317.40 318.90 317.40 317.65 41.7K
11:53 317.50 319.50 317.50 319.50 36.0K
11:54 319.25 319.25 318.50 318.50 6.3K
11:55 318.50 318.50 317.15 317.15 25.0K
11:56 317.45 318.55 316.55 317.95 61.9K
11:57 318.00 318.30 317.30 318.30 13.1K
11:58 318.05 319.00 317.95 319.00 9.9K
11:59 319.00 319.00 318.05 318.60 20.5K
12:00 318.60 318.60 318.00 318.40 10.4K
12:01 318.10 319.00 317.80 318.70 27.7K
12:02 318.55 320.00 318.55 320.00 75.8K
12:03 320.15 320.70 319.00 320.60 36.3K
12:04 320.05 320.70 320.00 320.00 22.4K
12:05 320.00 321.45 320.00 320.40 40.2K
12:06 320.20 320.55 320.20 320.25 11.4K
12:07 320.00 320.70 319.95 320.70 17.0K
12:08 321.00 321.00 320.20 320.25 15.1K
12:09 320.40 320.40 319.70 319.90 8.2K
12:10 319.50 319.85 319.00 319.00 10.8K
12:11 319.00 319.05 318.15 318.60 18.2K
12:12 318.90 318.90 318.15 318.70 12.5K
12:13 318.50 318.60 318.00 318.60 17.0K
12:14 318.40 318.40 317.10 317.45 18.1K
12:15 317.60 317.60 316.95 316.95 18.6K
12:16 316.35 316.95 316.30 316.35 26.2K
12:17 316.30 316.50 315.60 316.00 65.2K
12:18 316.00 317.40 316.00 316.70 31.4K
12:19 316.65 316.70 315.50 315.80 15.1K
12:20 315.55 315.90 314.65 315.90 34.4K
12:21 315.90 316.00 315.25 315.95 7.7K
12:22 315.60 316.35 315.50 316.00 8.6K
12:23 316.15 316.15 314.20 314.20 21.0K
12:24 314.65 314.90 314.20 314.50 12.3K
12:25 314.25 314.65 314.20 314.65 13.2K
12:26 314.55 315.00 314.50 314.80 26.8K
12:27 314.80 315.20 314.20 315.20 18.9K
12:28 315.15 316.00 315.00 315.00 17.0K
12:29 315.10 315.35 314.65 314.65 12.6K
12:30 314.95 315.40 314.35 315.40 6.5K
12:31 315.70 316.70 315.70 315.80 27.6K
12:32 315.50 315.75 315.50 315.55 4.6K
12:33 315.80 316.30 315.80 316.05 5.6K
12:34 316.10 316.10 315.65 316.05 3.0K
12:35 316.50 316.50 316.00 316.45 13.0K
12:36 316.15 317.80 316.15 317.45 26.3K
12:37 317.40 317.80 317.10 317.80 7.4K
12:38 317.60 317.90 316.90 317.10 15.3K
12:39 317.00 317.40 317.00 317.05 3.2K
12:40 316.70 317.15 316.70 316.80 2.7K
12:41 317.00 317.00 316.80 316.80 4.8K
12:42 316.65 316.95 316.10 316.55 12.6K
12:43 316.70 316.70 314.80 314.80 29.5K
12:44 314.95 315.15 313.10 313.10 49.9K
12:45 313.25 313.60 312.60 312.95 26.1K
12:46 313.00 313.45 312.65 312.90 21.2K
12:47 312.60 313.25 312.60 313.25 9.2K
12:48 313.25 313.60 312.70 312.70 11.5K
12:49 312.70 312.85 312.35 312.75 24.7K
12:50 312.50 313.30 312.50 312.95 8.5K
12:51 312.85 312.85 312.05 312.60 10.6K
12:52 312.50 312.85 312.00 312.20 19.5K
12:53 312.20 312.65 312.00 312.55 6.1K
12:54 312.60 312.75 312.50 312.55 6.5K
12:55 312.75 313.70 312.50 313.70 9.3K
12:56 313.70 313.70 313.20 313.60 6.1K
12:57 313.60 313.75 313.30 313.30 6.1K
12:58 313.30 313.45 313.00 313.05 2.0K
12:59 313.05 313.40 313.05 313.10 1.2K
13:00 313.35 313.65 311.85 312.25 32.3K
13:01 312.35 312.80 312.20 312.80 5.3K
13:02 312.85 312.85 312.05 312.30 13.2K
13:03 312.70 312.70 312.25 312.30 12.4K
13:04 312.60 313.00 312.45 312.70 3.0K
13:05 313.20 313.40 313.05 313.20 2.5K
13:06 313.20 313.75 313.20 313.75 3.5K
13:07 314.00 314.00 313.25 313.25 10.8K
13:08 313.45 313.45 313.10 313.15 0.6K
13:09 313.40 313.45 312.70 312.70 8.2K
13:10 312.85 312.85 312.65 312.65 5.3K
13:11 313.00 313.05 312.50 312.50 3.5K
13:12 312.30 312.75 312.30 312.40 5.2K
13:13 312.55 312.55 311.50 311.65 24.6K
13:14 312.10 312.10 311.60 311.75 8.8K
13:15 311.80 312.15 311.80 312.15 3.6K
13:16 312.15 313.25 312.00 313.25 9.9K
13:17 313.25 314.75 313.20 314.75 24.0K
13:18 314.70 315.40 314.05 314.30 27.4K
13:19 314.30 314.45 314.00 314.00 6.7K
13:20 314.35 314.35 314.00 314.30 2.9K
13:21 314.00 314.30 313.05 313.45 5.8K
13:22 313.45 313.95 312.80 312.80 9.0K
13:23 313.30 313.30 312.95 313.00 5.0K
13:24 313.40 313.40 313.00 313.20 3.9K
13:25 313.25 313.25 312.80 312.95 3.5K
13:26 313.00 313.30 313.00 313.25 1.7K
13:27 313.10 313.45 313.05 313.05 1.9K
13:28 313.15 313.55 313.10 313.10 2.8K
13:29 313.10 313.60 313.10 313.25 3.1K
13:30 313.15 313.70 313.05 313.70 16.0K
13:31 313.50 313.50 313.05 313.10 5.4K
13:32 313.10 313.50 313.00 313.50 3.0K
13:33 313.55 314.05 313.55 314.05 8.3K
13:34 313.80 314.00 313.50 313.55 1.6K
13:35 313.40 313.65 313.10 313.50 6.9K
13:36 313.50 314.40 313.50 314.10 3.9K
13:37 314.00 315.00 314.00 314.80 20.7K
13:38 315.90 317.30 315.90 316.80 49.7K
13:39 316.65 316.80 315.40 315.75 27.4K
13:40 315.70 316.50 315.50 316.30 15.4K
13:41 316.30 316.50 316.30 316.35 3.3K
13:42 316.40 316.40 315.70 316.10 6.3K
13:43 316.00 316.15 315.80 316.10 1.8K
13:44 316.00 316.40 315.90 316.40 5.4K
13:45 316.40 316.50 315.50 315.50 13.5K
13:46 315.10 315.75 315.10 315.45 10.8K
13:47 315.70 315.95 315.50 315.50 2.3K
13:48 315.75 315.75 314.65 314.80 15.2K
13:49 314.80 314.95 314.50 314.75 2.7K
13:50 314.55 314.95 314.55 314.95 3.6K
13:51 314.65 314.95 314.20 314.30 3.0K
13:52 314.10 314.45 314.10 314.20 5.5K
13:53 314.50 314.55 314.15 314.25 2.3K
13:54 314.15 314.60 314.00 314.60 3.2K
13:55 314.45 314.55 314.15 314.15 1.2K
13:56 314.20 314.30 314.00 314.00 2.1K
13:57 314.00 314.30 313.75 314.00 6.2K
13:58 313.70 313.70 313.25 313.65 5.0K
13:59 313.65 314.40 313.35 314.00 9.1K
14:00 314.00 314.05 313.50 313.50 8.2K
14:01 313.45 314.25 313.45 314.25 14.0K
14:02 314.35 314.75 314.00 314.45 1.4K
14:03 314.85 314.90 313.90 314.15 6.9K
14:04 314.25 314.25 313.40 313.40 3.3K
14:05 313.80 313.90 313.55 313.55 2.1K
14:06 313.60 313.60 313.35 313.60 3.1K
14:07 313.60 313.70 313.35 313.35 1.7K
14:08 313.50 313.70 313.05 313.45 12.2K
14:09 313.45 313.45 313.10 313.20 1.8K
14:10 313.35 313.50 313.00 313.00 4.1K
14:11 313.00 313.40 313.00 313.35 0.6K
14:12 313.15 313.35 313.05 313.35 1.3K
14:13 313.50 313.50 313.15 313.20 8.5K
14:14 313.40 314.90 313.35 314.65 9.8K
14:15 314.80 316.00 314.80 315.80 15.2K
14:16 315.80 316.45 315.00 316.40 11.9K
14:17 316.35 316.65 315.55 315.55 14.3K
14:18 315.15 315.40 314.95 314.95 8.4K
14:19 314.95 315.00 314.35 314.50 8.3K
14:20 314.80 314.80 314.40 314.55 2.2K
14:21 314.55 314.80 314.35 314.80 3.1K
14:22 314.50 314.85 314.40 314.40 4.8K
14:23 314.40 314.70 314.25 314.30 1.6K
14:24 314.60 314.75 314.25 314.60 3.4K
14:25 314.30 314.65 314.25 314.65 1.3K
14:26 314.65 314.65 314.45 314.50 2.0K
14:27 314.50 314.80 314.50 314.80 1.8K
14:28 314.55 314.75 314.55 314.55 2.9K
14:29 314.80 315.65 314.60 315.35 10.4K
14:30 315.00 315.45 314.85 315.45 7.0K
14:31 315.45 316.45 315.45 315.70 21.4K
14:32 315.85 316.65 315.50 315.95 10.2K
14:33 315.45 315.55 315.10 315.20 3.5K
14:34 315.15 315.50 314.80 315.20 6.6K
14:35 315.20 315.20 314.50 314.50 8.8K
14:36 314.25 314.55 314.00 314.10 4.1K
14:37 314.10 314.80 314.10 314.40 2.2K
14:38 314.40 314.60 314.15 314.35 6.6K
14:39 314.00 314.00 313.65 314.00 11.4K
14:40 313.45 314.25 313.30 314.25 9.6K
14:41 314.20 314.35 313.70 313.80 6.1K
14:42 314.05 314.40 314.00 314.10 7.8K
14:43 314.50 314.65 314.45 314.50 10.0K
14:44 314.65 314.65 314.20 314.20 1.9K
14:45 314.30 314.30 313.50 313.50 4.8K
14:46 313.80 313.85 313.25 313.85 3.0K
14:47 313.80 313.90 313.65 313.90 1.0K
14:48 313.80 313.80 313.40 313.60 2.3K
14:49 313.60 313.60 313.25 313.45 2.0K
14:50 313.25 313.55 313.00 313.30 5.0K
14:51 313.15 313.75 313.15 313.40 2.3K
14:52 313.40 313.40 313.00 313.10 6.3K
14:53 313.10 313.30 313.05 313.05 1.4K
14:54 313.05 313.05 313.00 313.05 4.4K
14:55 312.85 312.90 312.55 312.55 6.3K
14:56 313.15 313.20 312.80 313.00 12.3K
14:57 313.00 313.00 312.80 313.00 4.4K
14:58 312.80 312.90 312.40 312.45 16.9K
14:59 312.75 312.90 312.50 312.80 4.3K
15:00 312.80 313.70 312.80 313.15 13.4K
15:01 313.15 313.25 312.55 312.55 11.1K
15:02 312.90 313.00 312.60 312.65 5.5K
15:03 312.90 312.95 312.65 312.90 2.9K
15:04 312.90 313.30 312.90 313.30 14.3K
15:05 313.35 313.70 313.00 313.00 18.2K
15:06 312.65 313.85 312.65 313.85 17.8K
15:07 314.20 314.35 314.00 314.20 9.4K
15:08 314.00 315.40 314.00 315.00 29.9K
15:09 315.30 315.45 315.00 315.10 22.7K
15:10 314.95 314.95 314.50 314.80 12.4K
15:11 314.50 314.50 313.85 314.00 11.3K
15:12 314.25 314.25 314.00 314.25 4.9K
15:13 314.00 314.00 313.70 313.70 7.3K
15:14 313.65 313.70 313.00 313.30 13.3K
15:15 313.30 313.70 313.20 313.50 20.0K
15:16 313.10 313.10 311.30 311.30 87.2K
15:17 310.60 310.60 309.30 310.20 73.4K
15:18 310.35 310.35 308.90 309.20 26.9K
15:19 309.50 310.25 309.50 309.90 21.4K
15:20 309.80 309.85 308.95 309.40 19.4K
15:21 309.60 313.00 309.60 312.25 66.9K
15:22 311.55 311.90 310.95 311.80 25.0K
15:23 311.65 312.80 311.60 311.75 21.9K
15:24 311.65 314.05 311.40 314.05 70.9K
15:25 314.05 314.80 314.00 314.80 33.7K
15:26 314.75 314.75 314.00 314.00 24.4K
15:27 314.25 315.00 314.10 315.00 48.8K
15:28 315.50 315.70 315.10 315.50 58.6K
15:29 315.70 316.40 315.05 316.40 49.8K
15:32 312.90 312.90 312.90 312.90 3.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles