Vishnu Prakash R Punglia (VISH)

VISH
🏛️ India →
89.71
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 280.00 283.00 280.00 282.25 45.0K
09:16 283.40 284.65 283.25 284.65 58.7K
09:17 284.25 287.85 284.25 286.80 63.0K
09:18 287.95 288.30 287.35 287.90 48.9K
09:19 287.50 287.50 285.40 286.65 20.7K
09:20 286.90 288.30 286.30 287.35 67.7K
09:21 287.35 287.85 286.70 287.85 45.0K
09:22 288.45 288.45 287.60 288.00 27.9K
09:23 288.15 289.50 288.15 288.70 61.2K
09:24 289.45 291.80 289.15 291.80 121.1K
09:25 291.50 291.50 290.20 291.35 70.6K
09:26 291.50 292.00 291.05 292.00 41.3K
09:27 291.45 291.50 290.75 290.85 28.2K
09:28 290.90 291.15 289.20 289.20 48.9K
09:29 289.45 289.60 288.05 288.40 81.8K
09:30 288.25 289.50 288.25 289.10 45.7K
09:31 288.95 289.50 288.75 289.25 17.3K
09:32 289.25 290.40 288.90 289.70 11.6K
09:33 289.65 290.25 289.65 290.10 25.7K
09:34 290.00 291.10 290.00 290.90 24.1K
09:35 290.90 290.90 289.50 289.50 22.0K
09:36 289.55 290.30 289.55 289.75 8.7K
09:37 289.55 290.30 289.45 290.30 7.9K
09:38 290.30 291.40 290.30 291.40 24.7K
09:39 291.40 291.40 290.75 291.00 14.6K
09:40 290.85 291.15 290.85 291.05 9.1K
09:41 291.30 292.10 291.15 291.15 58.6K
09:42 291.35 292.25 290.90 292.25 18.6K
09:43 292.10 293.80 292.10 292.70 101.8K
09:44 293.70 294.00 293.05 293.45 36.4K
09:45 293.40 293.65 292.60 292.60 22.5K
09:46 292.80 293.20 292.45 293.20 11.3K
09:47 293.80 293.80 292.40 292.40 14.7K
09:48 292.10 292.85 291.95 292.30 16.8K
09:49 292.20 292.20 291.50 291.65 8.7K
09:50 291.55 291.85 291.30 291.85 5.2K
09:51 292.00 292.65 292.00 292.00 19.9K
09:52 292.00 293.45 292.00 293.45 21.7K
09:53 293.30 295.75 293.30 295.20 102.4K
09:54 295.30 295.30 294.55 294.75 27.2K
09:55 294.70 294.85 293.60 293.75 20.7K
09:56 294.00 294.75 294.00 294.15 16.3K
09:57 293.80 293.80 293.05 293.05 8.1K
09:58 293.15 293.15 292.65 292.80 16.9K
09:59 293.00 293.10 292.50 292.80 4.8K
10:00 292.70 292.70 291.00 291.40 16.4K
10:01 291.35 291.40 290.90 291.00 11.0K
10:02 291.25 291.25 290.90 290.90 7.1K
10:03 291.05 291.05 290.20 290.55 16.1K
10:04 290.55 290.55 290.10 290.15 8.6K
10:05 290.45 290.45 288.40 288.50 50.0K
10:06 288.55 289.05 288.55 288.70 12.4K
10:07 289.60 289.60 288.70 288.70 17.2K
10:08 289.00 289.05 288.55 288.95 24.2K
10:09 289.00 289.25 289.00 289.00 3.2K
10:10 289.00 289.10 288.00 288.55 19.3K
10:11 288.20 289.10 288.20 289.10 7.1K
10:12 289.15 289.45 289.00 289.15 10.1K
10:13 289.00 289.10 288.50 288.70 9.8K
10:14 288.75 288.90 288.50 288.90 1.7K
10:15 288.95 289.00 288.45 288.45 11.9K
10:16 288.50 289.15 288.45 289.15 7.9K
10:17 290.05 291.90 290.05 291.90 50.3K
10:18 291.65 292.00 291.40 291.85 18.3K
10:19 290.95 291.85 290.55 291.70 10.1K
10:20 291.50 291.60 290.65 291.25 17.3K
10:21 291.40 291.45 291.00 291.00 4.7K
10:22 291.10 291.10 290.15 290.15 3.3K
10:23 290.50 290.65 290.00 290.45 5.0K
10:24 290.70 291.00 290.35 290.95 13.1K
10:25 290.95 290.95 290.60 290.90 2.2K
10:26 290.55 290.95 290.50 290.85 2.9K
10:27 290.80 291.25 290.50 291.25 3.7K
10:28 292.10 292.45 292.05 292.25 32.6K
10:29 292.50 293.00 292.35 292.75 15.2K
10:30 292.50 292.90 292.25 292.90 10.4K
10:31 292.90 293.00 292.50 292.95 10.4K
10:32 293.30 293.30 292.80 293.00 19.7K
10:33 293.05 293.80 293.05 293.30 16.4K
10:34 294.55 295.00 294.35 294.65 75.6K
10:35 294.50 296.00 294.50 295.70 88.5K
10:36 295.80 296.00 295.35 296.00 43.8K
10:37 296.55 298.75 296.55 298.75 144.7K
10:38 298.05 299.50 298.05 298.65 159.0K
10:39 298.95 303.85 298.95 302.35 229.4K
10:40 302.05 302.40 301.30 301.55 49.0K
10:41 301.50 303.80 301.30 302.10 63.1K
10:42 302.10 303.00 302.10 302.20 63.0K
10:43 301.60 302.20 299.30 299.30 73.4K
10:44 300.25 302.35 300.00 302.35 64.8K
10:45 302.00 302.00 300.55 301.00 20.1K
10:46 301.20 302.15 300.80 300.85 31.1K
10:47 300.55 303.45 300.55 303.45 72.3K
10:48 303.10 304.40 303.00 304.20 58.5K
10:49 304.05 304.55 302.50 304.30 65.2K
10:50 304.35 304.80 303.55 304.75 55.0K
10:51 304.40 304.40 302.40 303.45 41.9K
10:52 303.55 304.00 302.40 303.75 46.3K
10:53 304.25 304.25 302.70 303.35 32.4K
10:54 303.00 304.70 302.95 303.95 49.4K
10:55 303.95 304.00 303.05 303.40 17.9K
10:56 303.40 305.60 303.40 304.65 126.8K
10:57 304.70 304.70 304.00 304.25 30.3K
10:58 304.75 306.45 304.75 305.85 51.9K
10:59 305.90 306.65 305.85 305.85 64.8K
11:00 305.50 305.95 305.00 305.10 44.7K
11:01 305.15 305.45 304.50 304.50 20.9K
11:02 304.20 306.55 304.20 306.45 41.8K
11:03 306.50 306.50 305.20 305.95 32.2K
11:04 305.95 305.95 305.10 305.35 15.3K
11:05 305.50 306.55 305.40 306.50 14.8K
11:06 306.40 306.70 304.45 304.60 64.2K
11:07 304.15 304.30 303.40 304.30 36.7K
11:08 304.05 304.45 303.85 303.85 25.1K
11:09 303.80 303.95 303.00 303.30 20.6K
11:10 302.55 303.75 302.55 303.75 25.2K
11:11 303.75 303.80 303.25 303.30 15.8K
11:12 303.65 303.65 302.55 302.80 4.9K
11:13 303.25 303.55 303.00 303.05 13.7K
11:14 303.10 304.45 302.55 304.45 23.5K
11:15 304.40 304.45 303.10 303.35 6.7K
11:16 302.90 303.55 302.25 303.25 39.7K
11:17 303.25 303.90 303.00 303.90 19.6K
11:18 303.55 303.55 302.75 302.75 4.1K
11:19 303.15 303.15 302.40 302.40 19.8K
11:20 302.45 303.00 301.70 302.50 33.5K
11:21 302.80 304.25 302.30 303.35 24.0K
11:22 303.80 304.20 303.50 304.20 10.2K
11:23 304.60 304.90 304.50 304.90 11.1K
11:24 304.55 305.00 304.00 304.00 11.4K
11:25 301.20 301.25 298.65 299.00 214.4K
11:26 299.00 299.25 298.25 299.05 26.5K
11:27 299.05 299.60 298.35 299.40 64.3K
11:28 299.20 299.25 298.60 298.65 13.0K
11:29 298.45 298.45 298.00 298.10 17.9K
11:30 298.30 298.30 298.00 298.30 18.1K
11:31 298.30 299.70 297.60 299.40 48.4K
11:32 299.60 299.65 298.95 299.65 25.0K
11:33 299.20 299.60 299.05 299.15 13.4K
11:34 299.40 299.45 299.00 299.00 3.6K
11:35 298.95 299.05 298.40 298.40 8.2K
11:36 298.50 298.80 298.40 298.75 9.7K
11:37 298.25 298.50 298.20 298.20 6.0K
11:38 298.00 298.45 298.00 298.45 11.0K
11:39 298.45 298.45 298.00 298.00 2.1K
11:40 298.00 298.75 298.00 298.75 14.9K
11:41 298.95 299.05 298.65 298.70 6.3K
11:42 298.70 298.70 298.35 298.40 3.5K
11:43 298.70 298.75 298.35 298.50 2.9K
11:44 298.70 298.80 298.40 298.70 1.1K
11:45 298.70 298.70 298.00 298.25 7.4K
11:46 297.85 297.90 297.00 297.35 30.0K
11:47 297.20 297.90 297.20 297.80 10.5K
11:48 297.55 297.55 297.00 297.00 8.7K
11:49 296.95 297.20 296.40 296.85 27.4K
11:50 296.90 296.90 296.30 296.70 16.1K
11:51 296.40 296.70 296.40 296.50 9.0K
11:52 296.90 297.05 296.60 297.05 7.6K
11:53 296.80 297.70 296.80 297.60 3.7K
11:54 297.85 298.25 297.05 297.60 17.7K
11:55 298.00 298.35 297.70 298.35 3.0K
11:56 297.55 298.90 297.55 298.40 21.8K
11:57 298.40 298.65 298.20 298.25 6.7K
11:58 298.25 298.25 297.50 297.95 4.6K
11:59 298.00 298.50 297.60 298.05 5.5K
12:00 298.20 298.60 298.00 298.35 10.6K
12:01 298.30 298.30 297.50 297.50 14.9K
12:02 297.50 297.90 297.50 297.80 4.9K
12:03 298.00 298.30 297.65 297.90 9.9K
12:04 298.00 298.70 297.70 298.70 3.6K
12:05 298.65 298.70 298.20 298.45 1.8K
12:06 298.45 298.45 297.60 298.00 9.3K
12:07 298.30 298.80 298.30 298.75 3.9K
12:08 298.75 298.75 298.40 298.50 6.2K
12:09 298.50 298.70 298.15 298.65 1.7K
12:10 298.25 298.60 298.25 298.55 1.4K
12:11 298.30 298.55 298.30 298.55 1.2K
12:12 298.30 298.45 298.00 298.25 1.5K
12:13 298.00 298.25 297.50 297.80 2.7K
12:14 297.80 297.90 297.45 297.70 1.8K
12:15 297.70 297.95 297.35 297.35 3.5K
12:16 297.10 297.25 296.80 296.80 5.4K
12:17 296.60 296.80 296.30 296.60 4.9K
12:18 296.70 296.80 296.60 296.75 4.0K
12:19 297.10 297.10 295.65 295.65 25.3K
12:20 295.65 296.15 295.00 295.85 19.6K
12:21 296.15 296.30 296.00 296.00 5.5K
12:22 296.00 296.00 295.80 296.00 1.7K
12:23 296.00 296.30 295.75 296.20 5.2K
12:24 296.30 296.30 295.30 295.30 6.1K
12:25 295.20 295.65 295.20 295.65 3.5K
12:26 295.65 295.65 295.25 295.55 2.5K
12:27 295.50 295.60 295.30 295.50 1.5K
12:28 295.35 295.50 295.20 295.35 1.5K
12:29 295.25 295.80 295.25 295.65 4.7K
12:30 295.65 295.95 295.35 295.95 1.0K
12:31 296.00 296.00 295.85 295.95 2.3K
12:32 295.70 295.75 295.25 295.70 5.0K
12:33 295.35 295.75 295.35 295.65 1.0K
12:34 295.90 295.95 295.50 295.95 3.7K
12:35 295.75 295.80 295.25 295.55 4.3K
12:36 295.55 295.70 295.30 295.40 2.4K
12:37 295.45 295.60 295.20 295.50 4.2K
12:38 295.25 295.80 295.15 295.30 3.8K
12:39 295.50 295.50 294.45 294.75 12.6K
12:40 294.75 294.75 294.50 294.75 2.5K
12:41 294.75 295.00 294.75 295.00 2.7K
12:42 295.25 295.35 295.25 295.30 1.2K
12:43 294.95 295.85 294.95 295.85 8.1K
12:44 295.30 296.40 295.25 296.40 3.3K
12:45 296.50 297.00 296.50 297.00 3.6K
12:46 296.70 297.50 296.70 297.40 9.8K
12:47 297.40 297.95 297.15 297.95 7.8K
12:48 297.70 298.20 297.55 297.55 12.9K
12:49 297.55 297.60 297.25 297.50 1.9K
12:50 297.45 297.60 297.35 297.60 4.0K
12:51 297.60 297.90 297.50 297.90 2.7K
12:52 297.95 297.95 297.45 297.70 3.5K
12:53 297.70 297.90 297.70 297.80 2.7K
12:54 297.80 298.00 297.50 297.65 7.8K
12:55 297.35 298.30 297.35 298.30 3.3K
12:56 298.30 298.65 298.00 298.40 10.6K
12:57 298.25 298.25 297.70 297.90 1.7K
12:58 298.00 298.80 298.00 298.70 16.9K
12:59 298.80 299.25 298.55 298.90 12.2K
13:00 298.70 299.05 298.45 298.85 9.4K
13:01 298.70 298.90 298.60 298.90 3.0K
13:02 299.20 299.40 299.00 299.40 1.9K
13:03 299.45 299.45 298.95 299.30 3.3K
13:04 298.90 299.05 298.60 298.60 5.1K
13:05 298.95 299.30 298.95 299.30 4.0K
13:06 299.10 299.10 298.65 298.90 5.4K
13:07 298.60 299.85 298.60 299.80 10.7K
13:08 299.55 300.00 299.00 299.00 21.2K
13:09 298.90 299.20 298.60 298.65 1.0K
13:10 298.60 298.95 298.20 298.20 3.7K
13:11 298.10 298.15 298.00 298.15 2.1K
13:12 298.10 298.45 298.10 298.40 1.8K
13:13 298.40 298.40 298.00 298.05 1.1K
13:14 298.25 298.35 298.25 298.35 0.4K
13:15 298.05 298.35 298.05 298.10 0.8K
13:16 298.10 298.20 297.80 297.80 0.8K
13:17 298.15 298.15 297.75 298.00 2.4K
13:18 298.00 298.45 298.00 298.10 3.5K
13:19 298.50 298.50 297.75 298.00 1.4K
13:20 298.10 298.20 298.10 298.10 0.6K
13:21 298.20 298.45 298.10 298.10 2.7K
13:22 298.35 298.35 298.00 298.35 0.5K
13:23 298.00 298.60 298.00 298.50 1.7K
13:24 298.25 298.30 298.20 298.20 0.4K
13:25 298.20 298.20 298.00 298.00 3.1K
13:26 298.05 298.20 297.85 297.95 1.4K
13:27 297.95 298.00 297.50 297.50 2.9K
13:28 297.50 297.65 297.40 297.40 0.9K
13:29 297.40 297.75 297.15 297.75 1.3K
13:30 297.75 297.75 297.10 297.60 2.1K
13:31 297.20 297.40 297.10 297.10 0.9K
13:32 297.00 297.40 297.00 297.40 2.2K
13:33 297.40 297.45 297.00 297.05 4.0K
13:34 297.30 297.30 297.05 297.05 0.3K
13:35 297.10 297.30 297.10 297.30 0.3K
13:36 297.30 297.30 297.10 297.10 0.7K
13:37 297.30 297.45 297.30 297.40 0.9K
13:38 297.45 297.45 296.50 296.70 3.7K
13:39 296.55 296.95 296.45 296.45 3.2K
13:40 296.90 297.45 296.90 297.10 2.2K
13:41 297.40 297.40 297.00 297.40 6.0K
13:42 297.45 297.55 297.00 297.00 1.7K
13:43 297.30 297.30 296.60 296.60 1.5K
13:44 296.70 296.85 296.45 296.50 0.6K
13:45 296.40 296.60 296.35 296.35 1.3K
13:46 296.60 296.65 296.40 296.40 0.2K
13:47 296.70 296.80 296.50 296.65 1.6K
13:48 296.80 296.80 296.50 296.60 2.8K
13:49 297.15 297.20 296.75 296.80 3.0K
13:50 296.75 298.05 296.75 298.00 5.2K
13:51 298.30 298.40 298.05 298.15 12.3K
13:52 298.15 298.40 297.65 297.65 3.4K
13:53 297.70 298.40 297.70 298.40 0.1K
13:54 298.25 298.50 298.20 298.20 1.2K
13:55 298.25 298.40 297.70 297.70 2.1K
13:56 298.20 298.40 298.15 298.20 4.5K
13:57 298.20 298.20 298.00 298.20 1.7K
13:58 298.20 298.20 297.50 298.10 14.4K
13:59 297.85 298.00 297.70 298.00 9.0K
14:00 298.20 298.75 298.20 298.75 3.1K
14:01 298.40 299.70 298.40 299.70 3.9K
14:02 299.25 299.65 299.25 299.65 6.8K
14:03 299.45 299.95 299.30 299.55 20.9K
14:04 299.30 299.30 298.60 298.75 6.8K
14:05 298.85 299.20 298.40 299.20 4.5K
14:06 298.90 299.30 298.90 299.00 2.3K
14:07 299.00 299.35 299.00 299.35 3.4K
14:08 299.40 299.40 298.45 298.75 8.5K
14:09 298.45 298.95 298.30 298.30 1.4K
14:10 298.35 298.35 298.00 298.00 0.8K
14:11 298.35 298.35 297.70 297.70 2.4K
14:12 297.70 298.00 297.70 297.70 1.7K
14:13 298.10 298.10 297.80 297.80 2.5K
14:14 298.10 298.20 297.90 297.95 1.9K
14:15 297.90 298.50 297.50 298.50 4.3K
14:16 298.25 298.35 297.85 298.20 1.3K
14:17 298.05 298.20 297.70 298.20 2.0K
14:18 297.90 298.30 297.90 298.30 0.7K
14:19 298.00 298.00 297.75 298.00 1.1K
14:20 297.85 298.20 297.80 297.95 2.6K
14:21 298.10 298.10 298.00 298.00 0.7K
14:22 298.00 298.55 298.00 298.50 2.0K
14:23 298.20 299.20 298.20 299.20 24.0K
14:24 299.10 299.10 298.65 298.65 3.8K
14:25 298.65 298.80 298.65 298.65 0.5K
14:26 298.85 298.90 298.65 298.70 0.8K
14:27 298.75 298.75 298.65 298.70 1.1K
14:28 298.95 299.00 298.65 298.80 2.8K
14:29 299.05 299.05 298.15 298.15 8.2K
14:30 298.60 298.60 298.20 298.50 2.9K
14:31 298.75 298.75 298.10 298.10 11.7K
14:32 298.10 298.40 298.00 298.00 2.1K
14:33 298.00 298.15 297.70 298.05 1.9K
14:34 298.10 298.10 297.50 297.90 4.4K
14:35 297.85 297.85 296.90 297.10 10.8K
14:36 297.20 297.60 297.00 297.60 6.6K
14:37 297.15 297.75 297.15 297.30 2.4K
14:38 297.55 298.55 297.55 298.45 5.2K
14:39 298.30 298.45 298.05 298.15 3.4K
14:40 298.35 298.40 297.80 297.80 2.5K
14:41 297.95 297.95 297.50 297.55 2.4K
14:42 297.55 298.00 297.50 297.95 2.3K
14:43 297.60 298.10 297.60 297.70 1.2K
14:44 297.70 298.50 297.70 298.25 6.2K
14:45 298.70 298.70 298.30 298.30 1.2K
14:46 298.25 298.50 298.00 298.45 6.3K
14:47 298.45 298.65 298.45 298.60 0.9K
14:48 298.60 298.60 298.00 298.30 2.2K
14:49 298.00 298.00 297.30 297.70 3.4K
14:50 297.50 297.65 297.30 297.30 0.9K
14:51 297.60 297.75 297.20 297.75 2.2K
14:52 297.60 297.80 297.20 297.20 1.7K
14:53 297.20 297.50 297.10 297.10 6.0K
14:54 297.40 297.75 297.15 297.75 2.1K
14:55 297.50 297.85 297.35 297.85 2.1K
14:56 297.65 297.80 297.25 297.25 1.9K
14:57 297.30 297.50 297.10 297.10 2.0K
14:58 297.45 297.95 297.45 297.70 9.8K
14:59 297.70 297.95 297.35 297.35 1.0K
15:00 297.35 297.90 297.25 297.65 13.4K
15:01 297.25 297.85 297.25 297.85 5.1K
15:02 297.55 297.75 297.45 297.50 4.2K
15:03 297.45 297.80 297.40 297.65 5.1K
15:04 297.70 297.70 297.10 297.40 5.5K
15:05 297.40 298.00 297.40 297.60 10.2K
15:06 297.45 298.20 297.45 298.20 4.6K
15:07 298.40 299.00 298.40 299.00 9.2K
15:08 299.25 299.40 299.00 299.00 8.9K
15:09 299.00 299.90 298.80 299.90 15.5K
15:10 300.40 300.50 299.60 299.60 44.1K
15:11 299.60 299.65 298.70 298.95 7.4K
15:12 298.85 299.80 298.85 299.45 9.2K
15:13 299.35 300.00 299.35 299.90 17.5K
15:14 299.85 300.80 299.85 300.60 20.9K
15:15 300.60 300.65 300.30 300.65 14.6K
15:16 300.55 300.55 299.00 299.25 64.3K
15:17 299.20 299.55 298.55 298.95 15.9K
15:18 299.45 299.75 298.35 299.30 33.7K
15:19 299.30 299.75 299.00 299.60 11.3K
15:20 299.60 300.00 299.45 299.50 11.4K
15:21 299.60 300.00 299.50 300.00 27.7K
15:22 300.00 300.45 299.85 300.15 12.3K
15:23 300.40 300.50 300.20 300.20 10.3K
15:24 300.15 300.15 299.80 300.00 24.7K
15:25 300.00 300.05 299.45 299.70 14.6K
15:26 299.50 299.50 299.05 299.50 25.3K
15:27 299.50 299.65 298.50 299.00 32.8K
15:28 299.25 299.70 299.25 299.50 15.3K
15:29 299.60 300.20 299.55 300.20 41.6K
15:32 299.40 299.40 299.40 299.40 5.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles