VI.ru (VSEH)

VSEH
🏛️ Federación Rusa →
67.03
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
06:59 69.07 69.07 69.07 69.07 0.6K
07:00 69.06 69.28 69.06 69.28 0.0K
07:01 69.25 69.25 69.14 69.14 0.0K
07:02 69.14 69.23 69.14 69.23 0.1K
07:03 69.23 69.23 69.23 69.23 0.0K
07:05 69.24 69.24 69.17 69.17 0.0K
07:06 69.24 69.24 69.24 69.24 0.1K
07:07 69.27 69.27 69.27 69.27 0.0K
07:08 69.27 69.27 69.27 69.27 0.0K
07:09 69.27 69.27 69.27 69.27 0.0K
07:11 69.27 69.27 69.27 69.27 0.1K
07:12 69.24 69.24 69.24 69.24 0.0K
07:15 69.27 69.27 69.27 69.27 0.0K
07:16 69.27 69.27 69.27 69.27 0.0K
07:17 69.27 69.27 69.27 69.27 0.0K
07:20 69.27 69.27 69.27 69.27 0.1K
07:21 69.27 69.27 69.27 69.27 0.0K
07:22 69.26 69.26 69.26 69.26 0.0K
07:23 69.26 69.26 69.24 69.24 0.0K
07:24 69.28 69.28 69.24 69.24 0.7K
07:25 69.28 69.28 69.24 69.24 0.0K
07:28 69.28 69.28 69.28 69.28 0.0K
07:29 69.25 69.25 69.25 69.25 0.1K
07:31 69.24 69.24 69.24 69.24 0.0K
07:32 69.25 69.25 69.24 69.24 0.1K
07:33 69.25 69.25 69.25 69.25 0.0K
07:34 69.25 69.25 69.24 69.24 0.1K
07:35 69.24 69.24 69.24 69.24 0.0K
07:36 69.24 69.24 69.21 69.21 0.0K
07:37 69.24 69.24 69.16 69.16 0.1K
07:38 69.23 69.23 69.23 69.23 0.0K
07:39 69.23 69.23 69.23 69.23 0.0K
07:40 69.24 69.24 69.24 69.24 0.0K
07:41 69.24 69.24 69.24 69.24 0.0K
07:42 69.24 69.24 69.24 69.24 1.0K
07:43 69.20 69.24 69.20 69.24 0.0K
07:44 69.24 69.24 69.24 69.24 0.2K
07:45 69.24 69.29 69.24 69.29 2.4K
07:46 69.29 69.29 69.29 69.29 0.1K
07:50 69.29 69.29 69.29 69.29 0.0K
07:52 69.29 69.29 69.29 69.29 0.1K
07:54 69.29 69.29 69.21 69.21 0.1K
07:55 69.29 69.29 69.29 69.29 1.0K
07:56 69.29 69.29 69.29 69.29 0.0K
07:57 69.29 69.29 69.29 69.29 0.0K
08:00 69.29 69.29 69.29 69.29 0.0K
08:01 69.29 69.29 69.29 69.29 0.0K
08:02 69.29 69.29 69.29 69.29 0.0K
08:03 69.29 69.29 69.29 69.29 0.0K
08:05 69.29 69.29 69.22 69.22 0.0K
08:07 69.22 69.22 69.22 69.22 0.1K
08:08 69.21 69.21 69.21 69.21 0.0K
08:09 69.29 69.29 69.29 69.29 0.0K
08:11 69.29 69.29 69.25 69.29 0.0K
08:12 69.29 69.29 69.29 69.29 0.1K
08:13 69.29 69.29 69.29 69.29 0.0K
08:14 69.29 69.29 69.29 69.29 0.0K
08:15 69.29 69.29 69.29 69.29 0.0K
08:16 69.29 69.29 69.29 69.29 0.0K
08:18 69.25 69.25 69.25 69.25 0.0K
08:20 69.28 69.28 69.28 69.28 0.0K
08:21 69.29 69.29 69.29 69.29 0.0K
08:22 69.29 69.29 69.29 69.29 0.0K
08:23 69.29 69.29 69.29 69.29 0.0K
08:24 69.29 69.29 69.29 69.29 0.0K
08:25 69.29 69.29 69.26 69.26 0.0K
08:26 69.29 69.29 69.29 69.29 0.0K
08:27 69.27 69.29 69.27 69.29 0.0K
08:28 69.27 69.29 69.27 69.29 0.0K
08:29 69.29 69.29 69.29 69.29 0.0K
08:33 69.29 69.29 69.29 69.29 0.0K
08:34 69.29 69.29 69.29 69.29 0.0K
08:35 69.27 69.29 69.27 69.29 0.1K
08:37 69.29 69.29 69.29 69.29 0.3K
08:38 69.29 69.29 69.29 69.29 0.0K
08:39 69.29 69.29 69.27 69.27 0.0K
08:40 69.29 69.29 69.29 69.29 0.0K
08:41 69.29 69.29 69.29 69.29 0.0K
08:42 69.27 69.27 69.27 69.27 0.0K
08:43 69.27 69.29 69.27 69.29 0.2K
08:44 69.27 69.27 69.26 69.26 1.7K
08:45 69.26 69.26 69.26 69.26 0.0K
08:46 69.29 69.29 69.29 69.29 0.0K
08:47 69.29 69.29 69.29 69.29 0.0K
08:49 69.26 69.28 69.26 69.28 0.1K
08:50 69.26 69.26 69.26 69.26 0.5K
08:51 69.28 69.28 69.28 69.28 0.0K
08:52 69.29 69.32 69.29 69.32 1.2K
08:53 69.26 69.32 69.26 69.32 0.0K
08:55 69.32 69.32 69.32 69.32 0.0K
08:56 69.26 69.26 69.26 69.26 0.0K
08:58 69.32 69.32 69.32 69.32 0.1K
08:59 69.33 69.33 69.32 69.32 0.1K
09:00 69.32 69.32 69.32 69.32 3.2K
09:01 69.33 69.33 69.32 69.32 0.0K
09:03 69.33 69.33 69.33 69.33 0.0K
09:04 69.33 69.33 69.33 69.33 0.0K
09:05 69.33 69.33 69.33 69.33 0.0K
09:06 69.32 69.32 69.32 69.32 0.0K
09:07 69.32 69.32 69.32 69.32 0.0K
09:08 69.32 69.33 69.32 69.33 0.3K
09:09 69.33 69.33 69.33 69.33 0.0K
09:10 69.32 69.32 69.32 69.32 0.0K
09:11 69.32 69.32 69.32 69.32 0.0K
09:12 69.32 69.32 69.32 69.32 0.0K
09:13 69.33 69.33 69.33 69.33 0.0K
09:14 69.33 69.33 69.33 69.33 0.1K
09:15 69.33 69.33 69.33 69.33 0.0K
09:16 69.30 69.30 69.30 69.30 0.0K
09:17 69.33 69.33 69.27 69.27 0.3K
09:18 69.33 69.33 69.33 69.33 0.7K
09:21 69.33 69.35 69.33 69.35 0.0K
09:22 69.29 69.34 69.29 69.34 0.0K
09:24 69.34 69.34 69.34 69.34 0.0K
09:26 69.34 69.34 69.29 69.29 0.0K
09:27 69.29 69.29 69.29 69.29 0.0K
09:28 69.27 69.34 69.27 69.34 0.1K
09:29 69.34 69.34 69.34 69.34 0.0K
09:30 69.34 69.34 69.34 69.34 0.0K
09:34 69.27 69.35 69.27 69.35 0.3K
09:35 69.36 69.36 69.36 69.36 0.0K
09:36 69.36 69.36 69.36 69.36 0.0K
09:37 69.36 69.36 69.36 69.36 0.3K
09:38 69.37 69.37 69.37 69.37 0.9K
09:39 69.38 69.42 69.38 69.38 2.3K
09:40 69.37 69.37 69.37 69.37 0.0K
09:42 69.38 69.41 69.38 69.40 0.0K
09:43 69.40 69.42 69.40 69.42 0.1K
09:44 69.40 69.42 69.40 69.42 0.1K
09:45 69.35 69.42 69.35 69.42 0.4K
09:47 69.42 69.42 69.42 69.42 0.0K
09:48 69.42 69.42 69.42 69.42 0.3K
09:49 69.43 69.44 69.35 69.44 0.3K
09:50 69.45 69.45 69.37 69.37 0.0K
09:51 69.44 69.44 69.44 69.44 0.0K
09:52 69.35 69.35 69.35 69.35 0.0K
09:54 69.44 69.44 69.44 69.44 0.0K
09:55 69.44 69.44 69.44 69.44 0.0K
09:57 69.45 69.46 69.45 69.46 0.7K
09:58 69.53 69.53 69.51 69.51 1.7K
09:59 69.51 69.51 69.51 69.51 0.0K
10:02 69.52 69.55 69.52 69.55 0.0K
10:03 69.55 69.57 69.55 69.57 0.1K
10:04 69.57 69.59 69.57 69.57 0.0K
10:05 69.56 69.56 69.56 69.56 0.0K
10:06 69.58 69.58 69.58 69.58 0.0K
10:07 69.57 69.61 69.57 69.61 0.1K
10:08 69.61 69.61 69.61 69.61 0.5K
10:09 69.56 69.59 69.56 69.59 0.0K
10:10 69.60 69.60 69.60 69.60 0.0K
10:11 69.59 69.59 69.57 69.57 0.0K
10:12 69.59 69.60 69.59 69.60 0.3K
10:13 69.55 69.59 69.55 69.56 1.7K
10:15 69.60 70.90 69.60 70.90 119.5K
10:16 70.49 70.85 70.47 70.75 23.9K
10:17 70.55 70.55 70.50 70.52 3.8K
10:18 70.52 70.59 70.50 70.59 5.5K
10:19 70.59 70.63 70.33 70.33 16.0K
10:20 70.37 70.55 70.37 70.53 2.6K
10:21 70.53 70.55 70.53 70.54 2.1K
10:22 70.47 70.50 70.47 70.47 2.7K
10:23 70.54 70.71 70.54 70.67 6.4K
10:24 70.65 70.73 70.65 70.73 2.8K
10:25 70.66 70.68 70.66 70.68 0.0K
10:26 70.67 70.67 70.51 70.61 4.5K
10:27 70.56 70.56 70.47 70.47 0.9K
10:28 70.47 70.47 70.46 70.46 2.9K
10:29 70.46 70.46 70.41 70.41 0.2K
10:30 70.41 70.41 70.37 70.37 1.9K
10:31 70.40 70.40 70.37 70.37 0.9K
10:32 70.35 70.36 70.22 70.23 3.7K
10:33 70.21 70.33 70.21 70.33 4.4K
10:34 70.29 70.33 70.29 70.33 0.0K
10:35 70.41 70.46 70.38 70.38 3.9K
10:36 70.47 70.47 70.37 70.37 1.0K
10:37 70.37 70.39 70.37 70.39 0.0K
10:38 70.38 70.38 70.22 70.22 5.1K
10:39 70.26 70.30 70.26 70.28 0.1K
10:40 70.30 70.30 70.25 70.29 0.0K
10:41 70.29 70.29 70.24 70.24 0.8K
10:42 70.25 70.25 70.23 70.23 0.1K
10:43 70.25 70.33 70.23 70.33 1.1K
10:44 70.30 70.30 70.30 70.30 0.2K
10:46 70.25 70.25 70.25 70.25 0.5K
10:47 70.49 70.49 70.40 70.46 4.2K
10:48 70.47 70.47 70.43 70.46 1.1K
10:49 70.43 70.49 70.38 70.38 1.0K
10:50 70.34 70.43 70.34 70.43 0.0K
10:51 70.35 70.35 70.28 70.31 1.9K
10:52 70.25 70.29 70.25 70.26 0.1K
10:53 70.32 70.32 70.25 70.25 0.1K
10:54 70.25 70.41 70.25 70.41 2.0K
10:55 70.38 70.43 70.38 70.42 0.1K
10:56 70.42 70.44 70.42 70.44 1.1K
10:57 70.45 70.45 70.44 70.45 1.2K
10:58 70.45 70.52 70.45 70.52 0.2K
10:59 70.47 70.47 70.35 70.35 6.9K
11:00 70.37 70.45 70.37 70.45 4.7K
11:01 70.41 70.45 70.41 70.45 6.1K
11:02 70.47 70.53 70.47 70.53 0.3K
11:03 70.53 70.54 70.45 70.54 0.3K
11:04 70.49 70.49 70.40 70.42 6.6K
11:05 70.40 70.42 70.40 70.40 0.2K
11:06 70.40 70.43 70.40 70.43 0.8K
11:07 70.43 70.43 70.40 70.43 0.2K
11:08 70.40 70.54 70.34 70.40 6.7K
11:09 70.26 70.29 70.25 70.25 2.8K
11:10 70.24 70.27 70.23 70.23 0.6K
11:11 70.25 70.25 70.20 70.24 0.2K
11:12 70.24 70.24 70.20 70.22 1.5K
11:13 70.26 70.27 70.23 70.27 0.9K
11:14 70.25 70.25 70.25 70.25 3.1K
11:15 70.25 70.25 70.24 70.24 0.3K
11:16 70.24 70.24 70.24 70.24 0.1K
11:17 70.28 70.28 70.27 70.27 0.1K
11:18 70.26 70.26 70.26 70.26 0.0K
11:19 70.26 70.26 70.26 70.26 0.0K
11:20 70.26 70.26 70.26 70.26 0.0K
11:21 70.26 70.26 70.26 70.26 0.0K
11:22 70.26 70.27 70.23 70.23 0.1K
11:23 70.23 70.23 70.23 70.23 0.0K
11:24 70.23 70.23 70.23 70.23 0.2K
11:25 70.23 70.23 70.23 70.23 0.0K
11:26 70.23 70.23 70.22 70.22 0.0K
11:27 70.22 70.23 70.22 70.23 2.4K
11:29 70.24 70.28 70.24 70.28 0.0K
11:30 70.28 70.28 70.24 70.24 0.0K
11:31 70.28 70.28 70.25 70.25 0.1K
11:32 70.25 70.28 70.25 70.28 0.0K
11:33 70.28 70.28 70.28 70.28 0.1K
11:34 70.28 70.28 70.26 70.26 2.6K
11:35 70.25 70.50 70.25 70.39 9.6K
11:36 70.38 70.41 70.38 70.41 0.3K
11:37 70.41 70.41 70.41 70.41 0.3K
11:38 70.42 70.43 70.34 70.34 0.1K
11:39 70.42 70.43 70.42 70.42 0.5K
11:40 70.42 70.42 70.42 70.42 0.0K
11:41 70.42 70.43 70.42 70.43 0.1K
11:42 70.42 70.42 70.42 70.42 0.0K
11:43 70.41 70.41 70.41 70.41 0.2K
11:44 70.41 70.42 70.41 70.42 0.1K
11:45 70.42 70.42 70.42 70.42 0.0K
11:46 70.42 70.42 70.32 70.32 0.3K
11:47 70.40 70.40 70.40 70.40 0.0K
11:48 70.33 70.33 70.33 70.33 0.4K
11:49 70.39 70.39 70.39 70.39 0.0K
11:50 70.39 70.39 70.33 70.39 0.0K
11:51 70.22 70.24 70.22 70.24 3.5K
11:52 70.28 70.28 70.28 70.28 0.0K
11:53 70.28 70.28 70.20 70.20 0.4K
11:54 70.19 70.22 70.19 70.22 0.0K
11:55 70.18 70.26 70.18 70.26 0.4K
11:56 70.26 70.26 70.26 70.26 0.0K
11:57 70.21 70.26 70.21 70.26 0.1K
11:58 70.26 70.26 70.21 70.26 0.0K
11:59 70.26 70.26 70.26 70.26 0.2K
12:00 70.40 70.40 70.34 70.34 2.1K
12:01 70.34 70.34 70.34 70.34 0.0K
12:02 70.34 70.34 70.34 70.34 0.0K
12:03 70.34 70.36 70.34 70.36 0.0K
12:04 70.38 70.38 70.38 70.38 0.1K
12:05 70.38 70.38 70.35 70.35 0.4K
12:06 70.35 70.35 70.30 70.30 0.0K
12:07 70.35 70.35 70.35 70.35 0.0K
12:08 70.25 70.25 70.25 70.25 3.4K
12:09 70.28 70.28 70.26 70.26 0.0K
12:10 70.28 70.28 70.26 70.27 1.5K
12:11 70.30 70.30 70.27 70.27 3.1K
12:12 70.20 70.21 70.19 70.19 4.0K
12:13 70.19 70.19 70.19 70.19 0.0K
12:14 70.13 70.14 70.13 70.14 0.1K
12:15 70.20 70.20 70.19 70.19 0.0K
12:16 70.15 70.15 70.15 70.15 0.2K
12:17 70.19 70.21 70.19 70.20 0.4K
12:18 70.20 70.22 70.20 70.22 0.1K
12:20 70.21 70.22 70.21 70.22 0.0K
12:21 70.22 70.23 70.22 70.23 0.3K
12:22 70.21 70.21 70.21 70.21 0.3K
12:23 70.21 70.21 70.20 70.20 0.0K
12:24 70.23 70.26 70.23 70.26 2.0K
12:25 70.30 70.37 70.30 70.37 2.4K
12:26 70.37 70.43 70.34 70.43 0.7K
12:27 70.40 70.44 70.40 70.44 1.3K
12:28 70.44 70.44 70.44 70.44 0.2K
12:29 70.46 70.46 70.44 70.44 0.1K
12:30 70.44 70.45 70.43 70.43 0.1K
12:31 70.42 70.42 70.40 70.40 1.2K
12:32 70.40 70.40 70.34 70.34 4.4K
12:33 70.32 70.34 70.32 70.34 0.0K
12:34 70.34 70.34 70.34 70.34 0.0K
12:35 70.34 70.35 70.34 70.35 0.4K
12:37 70.35 70.35 70.35 70.35 0.0K
12:38 70.35 70.35 70.33 70.33 0.0K
12:39 70.35 70.36 70.32 70.32 0.1K
12:40 70.32 70.32 70.32 70.32 0.0K
12:41 70.36 70.36 70.36 70.36 0.0K
12:42 70.32 70.36 70.32 70.32 0.1K
12:43 70.36 70.36 70.36 70.36 0.2K
12:44 70.36 70.37 70.36 70.37 0.0K
12:45 70.36 70.36 70.36 70.36 0.0K
12:46 70.37 70.46 70.37 70.41 0.8K
12:47 70.40 70.42 70.40 70.42 0.5K
12:48 70.41 70.42 70.40 70.42 0.2K
12:49 70.42 70.42 70.40 70.40 0.0K
12:50 70.42 70.42 70.40 70.40 0.1K
12:51 70.42 70.42 70.42 70.42 0.0K
12:52 70.42 70.42 70.42 70.42 0.0K
12:53 70.42 70.42 70.41 70.42 0.3K
12:54 70.42 70.42 70.42 70.42 0.0K
12:55 70.41 70.41 70.41 70.41 0.0K
12:57 70.42 70.42 70.42 70.42 0.0K
12:58 70.42 70.42 70.41 70.41 0.0K
12:59 70.42 70.42 70.41 70.41 0.4K
13:00 70.42 70.42 70.42 70.42 0.0K
13:01 70.42 70.42 70.42 70.42 0.2K
13:02 70.42 70.42 70.41 70.42 0.1K
13:03 70.42 70.42 70.42 70.42 0.0K
13:04 70.40 70.43 70.40 70.43 2.8K
13:05 70.55 70.64 70.55 70.64 12.4K
13:06 70.61 70.61 70.61 70.61 0.1K
13:07 70.60 70.61 70.60 70.61 0.1K
13:08 70.60 70.60 70.47 70.47 23.5K
13:09 70.45 70.45 70.37 70.37 2.9K
13:10 70.37 70.38 70.37 70.37 0.2K
13:11 70.39 70.39 70.39 70.39 0.0K
13:12 70.38 70.38 70.38 70.38 0.0K
13:13 70.38 70.38 70.34 70.34 0.0K
13:14 70.39 70.39 70.39 70.39 0.1K
13:15 70.27 70.27 70.27 70.27 0.7K
13:16 70.37 70.39 70.36 70.39 0.0K
13:17 70.36 70.36 70.36 70.36 0.1K
13:18 70.32 70.32 70.32 70.32 0.0K
13:19 70.38 70.38 70.32 70.37 0.0K
13:20 70.37 70.37 70.32 70.37 0.0K
13:21 70.37 70.37 70.37 70.37 0.0K
13:22 70.37 70.37 70.29 70.30 0.3K
13:23 70.37 70.37 70.37 70.37 0.0K
13:24 70.36 70.36 70.30 70.31 0.0K
13:25 70.30 70.30 70.29 70.29 0.0K
13:26 70.35 70.35 70.29 70.29 0.0K
13:27 70.35 70.35 70.35 70.35 0.1K
13:28 70.28 70.35 70.28 70.35 0.5K
13:29 70.34 70.34 70.34 70.34 0.0K
13:30 70.34 70.34 70.34 70.34 0.0K
13:31 70.35 70.38 70.34 70.34 0.1K
13:32 70.34 70.38 70.34 70.38 0.0K
13:33 70.38 70.38 70.35 70.38 0.1K
13:34 70.35 70.42 70.35 70.42 3.2K
13:35 70.39 70.39 70.39 70.39 0.0K
13:36 70.39 70.39 70.35 70.35 0.1K
13:38 70.39 70.39 70.34 70.34 0.8K
13:39 70.22 70.23 70.18 70.23 5.3K
13:40 70.22 70.22 70.22 70.22 0.2K
13:41 70.22 70.22 70.22 70.22 0.0K
13:42 70.22 70.22 70.22 70.22 0.0K
13:43 70.22 70.22 70.22 70.22 0.0K
13:44 70.22 70.22 70.22 70.22 0.0K
13:45 70.17 70.19 70.16 70.19 0.5K
13:46 70.22 70.23 70.22 70.23 0.0K
13:47 70.23 70.23 70.23 70.23 0.0K
13:48 70.23 70.23 70.23 70.23 0.0K
13:49 70.23 70.23 70.23 70.23 0.0K
13:50 70.23 70.23 70.23 70.23 0.0K
13:51 70.19 70.24 70.19 70.24 0.0K
13:52 70.19 70.24 70.19 70.24 0.0K
13:53 70.24 70.24 70.24 70.24 0.0K
13:54 70.24 70.24 70.12 70.12 1.6K
13:55 70.11 70.11 70.00 70.02 12.5K
13:56 69.96 70.05 69.96 70.04 1.1K
13:57 70.01 70.01 70.01 70.01 0.0K
13:58 70.01 70.04 70.01 70.03 0.4K
13:59 70.02 70.02 70.02 70.02 0.0K
14:00 70.02 70.02 69.98 69.98 0.1K
14:01 70.03 70.04 70.03 70.04 0.1K
14:02 70.03 70.03 70.03 70.03 0.0K
14:03 70.08 70.08 70.07 70.07 1.0K
14:04 70.07 70.07 70.07 70.07 0.0K
14:05 70.09 70.09 70.07 70.07 0.0K
14:06 70.07 70.09 70.07 70.09 0.0K
14:07 70.02 70.06 70.02 70.06 0.0K
14:08 70.06 70.06 69.74 69.98 11.5K
14:09 70.01 70.01 70.01 70.01 0.0K
14:10 69.99 69.99 69.94 69.94 0.5K
14:11 69.97 69.99 69.97 69.99 0.1K
14:12 69.99 70.03 69.99 70.00 0.0K
14:13 70.00 70.01 70.00 70.01 0.0K
14:14 69.97 69.97 69.97 69.97 0.0K
14:15 70.00 70.16 70.00 70.10 10.4K
14:16 70.07 70.10 70.07 70.10 0.2K
14:17 70.12 70.13 70.12 70.13 0.1K
14:18 70.13 70.13 70.10 70.13 0.1K
14:19 70.10 70.13 70.09 70.09 0.0K
14:20 70.13 70.16 70.13 70.16 0.0K
14:21 70.13 70.13 70.13 70.13 0.0K
14:22 70.10 70.13 70.09 70.13 0.0K
14:23 70.16 70.16 70.11 70.11 0.2K
14:24 70.15 70.16 70.15 70.16 0.2K
14:25 70.17 70.18 70.17 70.17 0.4K
14:26 70.18 70.19 70.15 70.19 0.2K
14:27 70.18 70.18 70.18 70.18 0.0K
14:28 70.17 70.17 70.17 70.17 0.0K
14:29 70.19 70.19 70.19 70.19 0.2K
14:30 70.17 70.17 70.17 70.17 0.0K
14:31 70.19 70.19 70.17 70.17 0.5K
14:32 70.17 70.17 70.17 70.17 0.0K
14:33 70.17 70.17 70.17 70.17 0.1K
14:34 70.19 70.27 70.19 70.27 5.1K
14:35 70.28 70.28 70.22 70.26 0.8K
14:36 70.28 70.28 70.24 70.24 2.0K
14:37 70.29 70.29 70.29 70.29 0.0K
14:38 70.30 70.38 70.30 70.38 10.7K
14:39 70.40 70.50 70.40 70.50 10.3K
14:40 70.43 70.49 70.43 70.49 20.8K
14:41 70.54 70.55 70.47 70.47 66.0K
14:42 70.43 70.53 70.29 70.33 23.5K
14:43 70.33 70.33 70.29 70.29 2.6K
14:44 70.30 70.39 70.30 70.39 0.8K
14:45 70.38 70.40 70.38 70.40 0.1K
14:46 70.31 70.31 70.25 70.25 3.2K
14:47 70.30 70.31 70.28 70.28 0.8K
14:48 70.24 70.24 70.24 70.24 0.1K
14:49 70.24 70.28 70.24 70.28 0.1K
14:50 70.28 70.28 70.28 70.28 0.2K
14:51 70.29 70.29 70.29 70.29 0.0K
14:52 70.29 70.29 70.29 70.29 0.0K
14:53 70.29 70.29 70.29 70.29 0.0K
14:54 70.29 70.29 70.23 70.29 0.0K
14:55 70.29 70.29 70.23 70.23 2.2K
14:56 70.27 70.27 70.22 70.27 0.0K
14:57 70.22 70.29 70.22 70.29 0.0K
14:58 70.23 70.29 70.23 70.29 1.1K
14:59 70.29 70.29 70.29 70.29 0.0K
15:00 70.30 70.30 70.30 70.30 0.0K
15:01 70.30 70.30 70.30 70.30 0.0K
15:02 70.31 70.32 70.31 70.32 0.0K
15:03 70.26 70.26 70.22 70.26 0.6K
15:04 70.32 70.32 70.32 70.32 0.0K
15:05 70.32 70.33 70.30 70.30 0.6K
15:06 70.29 70.29 70.29 70.29 0.3K
15:07 70.30 70.32 70.27 70.27 0.0K
15:08 70.31 70.60 70.25 70.41 10.5K
15:09 70.41 70.42 70.41 70.42 0.3K
15:10 70.42 70.43 70.42 70.43 0.0K
15:11 70.43 70.45 70.43 70.45 0.3K
15:12 70.45 70.46 70.42 70.43 2.5K
15:13 70.47 70.47 70.47 70.47 0.0K
15:14 70.40 70.46 70.39 70.39 0.0K
15:15 70.39 70.46 70.38 70.38 0.1K
15:16 70.46 70.46 70.37 70.37 0.3K
15:17 70.37 70.40 70.37 70.40 0.0K
15:18 70.40 70.47 70.40 70.47 0.5K
15:19 70.46 70.47 70.46 70.47 0.1K
15:20 70.39 70.48 70.38 70.38 0.3K
15:21 70.46 70.47 70.42 70.44 0.2K
15:23 70.44 70.57 70.44 70.57 1.7K
15:24 70.57 70.59 70.53 70.53 1.6K
15:25 70.53 70.55 70.53 70.55 0.1K
15:26 70.55 70.55 70.55 70.55 0.0K
15:27 70.55 70.55 70.49 70.53 0.1K
15:28 70.55 70.55 70.49 70.49 0.5K
15:29 70.49 70.49 70.45 70.45 0.8K
15:30 70.45 70.45 70.45 70.45 0.5K
15:31 70.46 70.46 70.42 70.42 0.0K
15:32 70.43 70.47 70.43 70.47 0.0K
15:33 70.47 70.47 70.47 70.47 0.0K
15:34 70.43 70.47 70.43 70.47 0.0K
15:35 70.43 70.47 70.43 70.47 0.1K
15:36 70.43 70.43 70.41 70.42 1.9K
15:37 70.42 70.42 70.42 70.42 0.2K
15:39 70.42 70.42 70.42 70.42 0.0K
15:40 70.37 70.37 70.37 70.37 0.0K
15:41 70.37 70.38 70.37 70.38 0.0K
15:42 70.38 70.38 70.31 70.31 0.0K
15:43 70.40 70.40 70.35 70.35 0.0K
15:44 70.34 70.34 70.34 70.34 1.0K
15:45 70.30 70.30 70.29 70.29 0.1K
15:46 70.31 70.31 70.30 70.30 0.1K
15:47 70.31 70.31 70.29 70.30 0.0K
15:48 70.31 70.31 70.29 70.29 0.0K
15:49 70.31 70.31 70.20 70.20 3.5K
15:51 70.20 70.20 70.04 70.10 13.8K
15:52 70.08 70.08 70.08 70.08 0.0K
15:53 70.06 70.08 70.06 70.08 0.9K
15:54 70.08 70.08 70.08 70.08 0.2K
15:55 70.08 70.08 70.08 70.08 0.1K
15:56 70.08 70.12 70.08 70.12 0.4K
15:57 70.12 70.12 70.12 70.12 0.0K
15:58 70.09 70.09 70.09 70.09 0.1K
15:59 70.09 70.09 70.09 70.09 0.1K
16:01 70.09 70.09 70.09 70.09 0.0K
16:02 70.09 70.09 70.09 70.09 0.1K
16:03 70.09 70.09 70.09 70.09 0.1K
16:04 70.12 70.13 70.12 70.13 0.0K
16:05 70.13 70.37 70.13 70.28 7.0K
16:07 70.27 70.27 70.27 70.27 0.0K
16:08 70.28 70.34 70.28 70.34 0.0K
16:09 70.29 70.30 70.29 70.30 0.0K
16:10 70.28 70.28 70.15 70.25 1.6K
16:11 70.27 70.27 70.27 70.27 0.0K
16:12 70.28 70.28 70.28 70.28 0.0K
16:13 70.27 70.29 70.21 70.26 1.6K
16:14 70.30 70.30 70.30 70.30 0.1K
16:15 70.34 70.34 70.34 70.34 0.0K
16:16 70.27 70.27 70.27 70.27 0.0K
16:17 70.30 70.30 70.30 70.30 0.0K
16:18 70.32 70.35 70.32 70.35 0.0K
16:19 70.30 70.30 70.30 70.30 0.0K
16:20 70.27 70.27 70.26 70.26 0.2K
16:23 70.29 70.29 70.29 70.29 0.0K
16:24 70.29 70.29 70.26 70.26 0.7K
16:25 70.30 70.33 70.30 70.33 0.0K
16:27 70.35 70.35 70.35 70.35 1.6K
16:28 70.28 70.28 70.27 70.27 0.1K
16:30 70.27 70.28 70.27 70.28 0.0K
16:34 70.27 70.27 70.26 70.27 0.0K
16:35 70.24 70.25 70.23 70.25 0.0K
16:36 70.21 70.25 70.21 70.25 0.0K
16:37 70.27 70.29 70.27 70.29 0.3K
16:38 70.20 70.22 70.17 70.22 0.2K
16:40 70.24 70.24 70.19 70.19 0.0K
16:41 70.18 70.28 70.18 70.28 0.1K
16:43 70.12 70.12 70.12 70.12 2.0K
16:44 70.17 70.17 70.17 70.17 0.1K
16:45 70.18 70.18 70.18 70.18 0.0K
16:46 70.16 70.16 70.13 70.13 0.2K
16:48 70.14 70.14 70.14 70.14 0.1K
16:49 70.14 70.14 70.12 70.14 1.7K
16:50 70.12 70.12 70.12 70.12 0.4K
16:51 70.12 70.14 70.12 70.14 0.4K
16:52 70.13 70.13 70.13 70.13 0.0K
16:53 70.14 70.14 70.14 70.14 0.2K
16:54 70.13 70.13 70.09 70.12 1.2K
16:55 70.13 70.13 70.13 70.13 0.3K
16:56 70.14 70.14 70.13 70.13 0.1K
16:57 70.13 70.13 70.13 70.13 0.0K
16:58 70.12 70.12 70.08 70.08 0.0K
16:59 70.08 70.08 70.08 70.08 0.0K
17:00 70.08 70.08 70.08 70.08 0.0K
17:01 70.12 70.13 70.12 70.13 0.1K
17:02 70.13 70.13 70.13 70.13 0.0K
17:03 70.14 70.14 70.07 70.07 3.7K
17:04 70.14 70.26 70.14 70.26 4.5K
17:05 70.23 70.26 70.23 70.23 0.1K
17:06 70.26 70.30 70.17 70.30 3.9K
17:07 70.29 70.30 70.27 70.28 4.3K
17:08 70.20 70.20 70.20 70.20 2.3K
17:09 70.20 70.20 70.20 70.20 0.0K
17:10 70.19 70.19 70.19 70.19 0.1K
17:11 70.20 70.20 70.18 70.18 0.3K
17:12 70.18 70.18 70.04 70.17 2.0K
17:13 70.17 70.17 70.17 70.17 0.0K
17:15 70.17 70.17 70.11 70.11 0.1K
17:16 70.12 70.12 70.11 70.11 0.0K
17:17 70.12 70.12 70.12 70.12 0.0K
17:18 70.12 70.12 70.11 70.11 0.0K
17:19 70.09 70.12 70.09 70.12 0.0K
17:20 70.12 70.12 70.10 70.10 0.1K
17:21 70.12 70.12 70.12 70.12 0.0K
17:22 70.09 70.11 70.09 70.11 1.3K
17:23 70.11 70.11 70.09 70.09 0.5K
17:24 70.11 70.11 70.04 70.06 2.5K
17:25 70.00 70.06 70.00 70.06 7.2K
17:26 70.05 70.17 70.05 70.14 2.6K
17:27 70.12 70.12 70.12 70.12 11.1K
17:28 70.05 70.06 70.01 70.01 0.8K
17:29 70.04 70.04 70.04 70.04 1.5K
17:30 70.04 70.04 70.04 70.04 0.0K
17:32 70.09 70.09 70.09 70.09 0.0K
17:33 70.07 70.07 70.07 70.07 0.1K
17:34 70.09 70.09 70.09 70.09 0.0K
17:35 70.09 70.09 70.09 70.09 0.1K
17:36 70.09 70.09 70.09 70.09 0.0K
17:38 70.09 70.09 70.07 70.07 0.0K
17:40 70.10 70.10 70.10 70.10 0.2K
17:41 70.10 70.10 70.10 70.10 0.1K
17:42 70.10 70.10 70.10 70.10 0.0K
17:43 70.10 70.10 70.10 70.10 0.0K
17:44 70.10 70.10 70.10 70.10 0.0K
17:45 70.07 70.07 70.07 70.07 0.0K
17:47 70.10 70.10 70.10 70.10 0.0K
17:48 70.07 70.07 70.07 70.07 0.0K
17:49 70.08 70.08 70.08 70.08 0.0K
17:50 70.08 70.10 70.08 70.10 0.2K
17:52 70.09 70.09 70.09 70.09 0.0K
17:53 70.09 70.09 70.09 70.09 0.0K
17:55 70.09 70.09 70.09 70.09 0.0K
17:57 70.09 70.09 70.06 70.06 0.2K
17:58 70.04 70.08 70.04 70.08 0.1K
17:59 70.01 70.06 70.01 70.06 1.3K
18:01 70.06 70.06 70.06 70.06 0.7K
18:03 70.06 70.06 69.99 69.99 0.1K
18:04 70.00 70.05 70.00 70.05 0.0K
18:05 70.03 70.03 69.99 70.02 0.6K
18:06 69.99 69.99 69.99 69.99 0.0K
18:07 69.99 69.99 69.99 69.99 1.2K
18:08 69.99 70.00 69.99 69.99 0.8K
18:09 70.02 70.02 70.02 70.02 0.0K
18:10 70.02 70.02 70.00 70.02 0.0K
18:11 70.05 70.05 70.02 70.02 0.0K
18:12 70.04 70.05 70.04 70.05 0.0K
18:13 70.04 70.04 70.04 70.04 0.0K
18:14 70.02 70.03 70.01 70.03 0.0K
18:15 70.02 70.02 70.00 70.00 0.4K
18:16 70.00 70.03 70.00 70.03 0.1K
18:17 70.00 70.00 70.00 70.00 1.1K
18:18 69.99 69.99 69.93 69.93 7.5K
18:19 69.91 69.91 69.85 69.85 0.3K
18:20 70.08 70.08 69.97 70.07 4.9K
18:21 70.09 70.09 70.00 70.00 2.3K
18:22 70.00 70.00 69.89 69.89 1.1K
18:24 69.91 69.98 69.91 69.98 0.0K
18:25 69.92 69.92 69.92 69.92 0.0K
18:26 69.92 69.92 69.92 69.92 0.0K
18:27 69.92 69.93 69.92 69.92 0.0K
18:28 69.91 69.92 69.91 69.91 0.1K
18:29 69.93 69.93 69.91 69.91 0.0K
18:30 69.91 69.92 69.89 69.92 0.5K
18:31 69.90 69.92 69.90 69.92 0.0K
18:33 69.92 69.92 69.89 69.89 0.0K
18:34 69.89 69.89 69.88 69.88 0.1K
18:35 69.87 69.89 69.87 69.89 0.1K
18:36 69.89 69.89 69.89 69.89 0.0K
18:38 69.93 69.93 69.93 69.93 0.0K
18:39 69.93 69.93 69.89 69.89 0.1K
18:45 69.89 69.89 69.89 69.89 0.1K
19:01 70.05 70.05 70.05 70.05 2.2K
19:02 70.04 70.04 70.04 70.04 0.1K
19:03 70.04 70.04 70.04 70.04 0.0K
19:04 70.03 70.03 70.03 70.03 0.0K
19:05 69.89 69.89 69.89 69.89 1.9K
19:06 69.89 69.93 69.89 69.93 0.1K
19:07 69.97 69.97 69.95 69.95 0.0K
19:08 69.96 69.96 69.91 69.91 0.0K
19:09 69.91 69.98 69.91 69.98 0.0K
19:10 69.90 69.99 69.90 69.99 0.2K
19:11 69.96 69.98 69.96 69.97 0.1K
19:12 69.95 69.95 69.91 69.91 0.0K
19:13 69.89 69.89 69.89 69.89 0.2K
19:14 69.98 69.98 69.98 69.98 0.0K
19:15 69.99 69.99 69.90 69.98 0.0K
19:16 69.99 69.99 69.99 69.99 0.7K
19:17 70.02 70.02 70.02 70.02 0.0K
19:18 69.94 69.94 69.94 69.94 0.0K
19:19 69.94 69.94 69.94 69.94 0.0K
19:20 69.94 69.94 69.94 69.94 0.0K
19:21 69.92 69.98 69.92 69.98 2.5K
19:22 69.89 69.95 69.89 69.95 0.5K
19:23 69.97 69.97 69.75 69.75 7.9K
19:24 69.74 69.75 69.74 69.75 0.2K
19:25 69.75 69.75 69.75 69.75 0.3K
19:26 69.75 69.75 69.75 69.75 0.7K
19:27 69.75 69.75 69.75 69.75 0.0K
19:28 69.75 69.75 69.75 69.75 0.1K
19:29 69.74 69.75 69.74 69.75 0.0K
19:30 69.75 69.75 69.75 69.75 0.1K
19:31 69.75 69.75 69.74 69.74 1.6K
19:32 69.75 69.75 69.75 69.75 0.0K
19:33 69.73 69.74 69.65 69.74 0.3K
19:34 69.74 69.74 69.74 69.74 0.1K
19:35 69.74 69.75 69.74 69.75 0.1K
19:36 69.75 69.75 69.75 69.75 0.0K
19:37 69.75 69.75 69.75 69.75 0.0K
19:38 69.75 69.75 69.74 69.75 0.0K
19:39 69.75 69.75 69.75 69.75 0.0K
19:40 69.75 69.75 69.75 69.75 0.1K
19:41 69.75 69.75 69.74 69.74 0.0K
19:42 69.74 69.74 69.74 69.74 0.0K
19:43 69.74 69.74 69.72 69.72 0.0K
19:44 69.74 69.75 69.72 69.75 0.0K
19:45 69.75 69.75 69.75 69.75 0.0K
19:47 69.75 69.75 69.75 69.75 0.0K
19:48 69.72 69.72 69.72 69.72 0.0K
19:49 69.72 69.72 69.72 69.72 0.0K
19:50 69.71 69.71 69.71 69.71 0.0K
19:51 69.71 69.71 69.70 69.70 0.0K
19:53 69.69 69.70 69.69 69.70 1.1K
19:54 69.70 69.70 69.70 69.70 0.0K
19:55 69.70 69.70 69.69 69.69 0.0K
19:57 69.70 69.70 69.70 69.70 0.1K
19:58 69.70 69.70 69.70 69.70 0.0K
19:59 69.69 69.69 69.69 69.69 0.0K
20:00 69.66 69.69 69.66 69.69 0.3K
20:01 69.70 69.70 69.70 69.70 0.0K
20:02 69.67 69.67 69.67 69.67 0.3K
20:03 69.67 69.67 69.67 69.67 0.0K
20:05 69.67 69.70 69.67 69.70 0.4K
20:06 69.70 69.70 69.70 69.70 0.0K
20:07 69.71 69.80 69.71 69.80 7.0K
20:08 69.85 69.85 69.79 69.79 0.0K
20:09 69.85 69.85 69.85 69.85 0.0K
20:10 69.85 69.85 69.85 69.85 0.0K
20:11 69.85 69.85 69.85 69.85 0.0K
20:12 69.86 69.86 69.86 69.86 0.2K
20:13 69.86 69.86 69.86 69.86 0.0K
20:14 69.86 69.86 69.85 69.85 0.1K
20:15 69.85 69.85 69.85 69.85 0.0K
20:16 69.85 69.85 69.85 69.85 0.0K
20:17 69.85 69.85 69.79 69.79 0.1K
20:18 69.80 69.80 69.79 69.80 0.1K
20:19 69.80 69.80 69.80 69.80 0.0K
20:20 69.80 69.80 69.80 69.80 0.0K
20:21 69.80 69.80 69.79 69.79 0.0K
20:22 69.80 69.80 69.80 69.80 0.0K
20:23 69.80 69.86 69.80 69.86 0.7K
20:24 69.86 69.86 69.86 69.86 0.0K
20:25 69.86 69.86 69.86 69.86 0.0K
20:26 69.86 69.86 69.86 69.86 0.0K
20:27 69.86 69.86 69.86 69.86 0.0K
20:28 69.80 69.80 69.80 69.80 0.3K
20:32 69.83 69.83 69.82 69.82 0.0K
20:33 69.82 69.82 69.82 69.82 0.1K
20:34 69.82 69.82 69.82 69.82 0.1K
20:36 69.82 69.85 69.82 69.85 0.7K
20:37 69.84 69.84 69.84 69.84 0.0K
20:39 69.85 69.85 69.85 69.85 0.0K
20:40 69.85 69.85 69.85 69.85 0.0K
20:41 69.80 69.80 69.80 69.80 0.2K
20:42 69.85 69.85 69.80 69.80 0.0K
20:44 69.80 69.80 69.80 69.80 0.0K
20:45 69.85 69.85 69.85 69.85 0.0K
20:46 69.84 69.84 69.84 69.84 0.1K
20:47 69.85 69.85 69.84 69.84 0.0K
20:48 69.84 69.84 69.84 69.84 0.0K
20:49 69.84 69.84 69.84 69.84 0.0K
20:50 69.84 69.84 69.84 69.84 0.0K
20:51 69.84 69.84 69.81 69.84 0.0K
20:52 69.84 69.84 69.84 69.84 0.0K
20:53 69.84 69.84 69.84 69.84 0.0K
20:54 69.84 69.85 69.84 69.85 0.1K
20:55 69.84 69.85 69.84 69.85 0.0K
20:56 69.85 69.85 69.85 69.85 0.0K
20:57 69.85 69.85 69.85 69.85 1.2K
20:58 69.81 69.85 69.81 69.85 0.2K
21:00 69.84 69.84 69.81 69.81 0.0K
21:03 69.82 69.84 69.82 69.84 0.1K
21:04 69.85 69.85 69.82 69.82 0.8K
21:06 69.81 69.81 69.81 69.81 0.2K
21:07 69.81 69.81 69.81 69.81 0.0K
21:08 69.80 69.80 69.80 69.80 0.0K
21:09 69.84 69.84 69.84 69.84 0.0K
21:10 69.79 69.79 69.79 69.79 0.1K
21:11 69.84 69.84 69.79 69.84 0.0K
21:12 69.80 69.80 69.80 69.80 0.0K
21:13 69.80 69.80 69.80 69.80 0.1K
21:14 69.85 69.85 69.85 69.85 0.0K
21:15 69.85 69.85 69.85 69.85 0.0K
21:16 69.85 69.85 69.79 69.79 0.1K
21:17 69.85 69.85 69.85 69.85 0.0K
21:18 69.85 69.85 69.85 69.85 0.0K
21:23 69.81 69.82 69.81 69.82 0.0K
21:25 69.85 69.85 69.85 69.85 0.0K
21:26 69.85 69.85 69.85 69.85 0.0K
21:27 69.85 69.85 69.85 69.85 0.0K
21:28 69.85 69.85 69.80 69.80 0.0K
21:29 69.85 69.85 69.81 69.85 0.0K
21:30 69.85 69.85 69.85 69.85 0.1K
21:32 69.85 69.85 69.85 69.85 0.1K
21:33 69.85 69.87 69.81 69.87 2.5K
21:34 69.87 69.97 69.87 69.97 0.1K
21:35 69.97 69.97 69.97 69.97 0.0K
21:36 69.96 69.96 69.96 69.96 0.7K
21:37 69.96 69.96 69.89 69.89 0.0K
21:38 69.89 69.89 69.89 69.89 0.0K
21:39 69.95 69.95 69.95 69.95 0.0K
21:40 69.95 69.95 69.87 69.87 2.1K
21:41 69.81 69.81 69.81 69.81 0.0K
21:42 69.86 69.86 69.86 69.86 0.0K
21:43 69.81 69.81 69.81 69.81 0.0K
21:44 69.86 69.86 69.86 69.86 0.0K
21:45 69.86 69.86 69.81 69.81 0.0K
21:47 69.81 69.81 69.81 69.81 0.0K
21:48 69.81 69.86 69.81 69.86 0.0K
21:49 69.86 69.86 69.86 69.86 0.0K
21:50 69.86 69.86 69.80 69.80 0.5K
21:51 69.86 69.86 69.80 69.80 0.1K
21:52 69.85 69.85 69.85 69.85 0.0K
21:53 69.85 69.85 69.85 69.85 0.0K
21:54 69.85 69.86 69.85 69.86 0.1K
21:55 69.86 69.86 69.86 69.86 0.2K
21:56 69.86 69.86 69.86 69.86 0.0K
21:57 69.86 69.86 69.85 69.85 0.0K
21:58 69.86 69.86 69.86 69.86 0.0K
21:59 69.81 69.86 69.81 69.86 0.5K
22:00 69.81 69.81 69.81 69.81 0.0K
22:01 69.86 69.86 69.86 69.86 0.0K
22:02 69.86 69.86 69.86 69.86 0.0K
22:03 69.86 69.86 69.86 69.86 0.0K
22:04 69.86 69.86 69.86 69.86 0.3K
22:05 69.86 69.86 69.80 69.80 0.6K
22:06 69.80 69.80 69.80 69.80 0.9K
22:08 69.79 69.79 69.79 69.79 0.4K
22:09 69.79 69.79 69.79 69.79 0.0K
22:10 69.76 69.76 69.75 69.75 0.2K
22:13 69.78 69.78 69.78 69.78 0.0K
22:14 69.78 69.78 69.78 69.78 0.0K
22:15 69.78 69.78 69.78 69.78 0.0K
22:16 69.78 69.78 69.78 69.78 0.0K
22:17 69.78 69.79 69.75 69.75 0.0K
22:18 69.79 69.79 69.79 69.79 0.3K
22:19 69.75 69.75 69.75 69.75 0.0K
22:24 69.79 69.79 69.79 69.79 0.0K
22:25 69.79 69.79 69.79 69.79 0.0K
22:26 69.79 69.79 69.79 69.79 0.0K
22:27 69.79 69.79 69.79 69.79 0.0K
22:28 69.79 69.79 69.79 69.79 0.0K
22:30 69.77 69.77 69.70 69.70 3.0K
22:31 69.69 69.69 69.69 69.69 0.0K
22:32 69.74 69.74 69.74 69.74 0.0K
22:34 69.74 69.74 69.74 69.74 0.0K
22:35 69.70 69.70 69.70 69.70 0.0K
22:37 69.74 69.74 69.74 69.74 0.0K
22:38 69.74 69.74 69.74 69.74 0.0K
22:39 69.77 69.77 69.77 69.77 2.0K
22:40 69.77 69.77 69.77 69.77 0.0K
22:42 69.75 69.75 69.75 69.75 1.7K
22:45 69.75 69.75 69.75 69.75 0.0K
22:46 69.71 69.71 69.71 69.71 0.0K
22:50 69.75 69.75 69.75 69.75 0.0K
22:51 69.71 69.75 69.71 69.75 0.0K
22:52 69.75 69.75 69.75 69.75 0.0K
22:53 69.75 69.75 69.75 69.75 0.0K
22:54 69.73 69.75 69.71 69.75 0.0K
22:57 69.75 69.75 69.71 69.71 0.0K
22:59 69.75 69.75 69.75 69.75 0.0K
23:00 69.75 69.75 69.75 69.75 0.0K
23:01 69.75 69.75 69.75 69.75 0.0K
23:03 69.75 69.75 69.75 69.75 0.0K
23:04 69.72 69.72 69.72 69.72 0.0K
23:07 69.75 69.75 69.75 69.75 0.0K
23:08 69.75 69.75 69.75 69.75 0.8K
23:09 69.75 69.75 69.75 69.75 0.1K
23:11 69.75 69.75 69.75 69.75 0.1K
23:12 69.71 69.71 69.71 69.71 0.1K
23:14 69.75 69.75 69.75 69.75 0.0K
23:15 69.75 69.75 69.75 69.75 0.0K
23:16 69.75 69.75 69.75 69.75 0.0K
23:17 69.75 69.75 69.75 69.75 0.0K
23:18 69.72 69.72 69.72 69.72 0.0K
23:20 69.74 69.74 69.74 69.74 0.0K
23:23 69.74 69.74 69.74 69.74 0.0K
23:24 69.74 69.74 69.74 69.74 0.0K
23:25 69.74 69.74 69.74 69.74 0.0K
23:26 69.74 69.74 69.72 69.72 0.0K
23:27 69.72 69.72 69.70 69.70 0.1K
23:28 69.72 69.72 69.72 69.72 0.0K
23:29 69.72 69.72 69.70 69.70 0.1K
23:30 69.72 69.72 69.70 69.70 0.2K
23:31 69.70 69.70 69.70 69.70 0.0K
23:32 69.70 69.72 69.70 69.72 0.6K
23:33 69.75 69.75 69.72 69.72 0.1K
23:34 69.75 69.75 69.75 69.75 0.0K
23:36 69.73 69.73 69.73 69.73 0.0K
23:38 69.72 69.74 69.72 69.73 0.7K
23:39 69.72 69.73 69.72 69.73 0.6K
23:40 69.72 69.73 69.72 69.73 0.5K
23:41 69.73 69.73 69.73 69.73 0.0K
23:42 69.72 69.73 69.72 69.73 0.0K
23:43 69.73 69.73 69.73 69.73 0.0K
23:44 69.73 69.74 69.73 69.74 0.3K
23:45 69.74 69.74 69.74 69.74 0.0K
23:47 69.74 69.74 69.74 69.74 0.0K
23:49 69.75 69.75 69.75 69.75 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles