16.91
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:59 | 8.09 | 8.09 | 8.09 | 8.09 | 0.4K |
| 11:29 | 7.80 | 7.80 | 7.80 | 7.80 | 0.8K |
| 11:36 | 7.70 | 7.70 | 7.70 | 7.70 | 0.3K |
| 12:29 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
| 12:34 | 7.29 | 7.29 | 7.29 | 7.29 | 0.9K |
| 14:56 | 7.68 | 7.68 | 7.68 | 7.68 | 0.3K |
| 15:01 | 7.99 | 7.99 | 7.99 | 7.99 | 1.2K |
| 15:07 | 8.16 | 8.16 | 8.16 | 8.16 | 0.2K |
| 15:12 | 7.99 | 8.20 | 7.99 | 8.20 | 0.3K |
| 15:18 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 15:25 | 7.99 | 7.99 | 7.99 | 7.99 | 0.6K |
| 15:46 | 8.11 | 8.11 | 8.11 | 8.11 | 0.4K |
| 15:47 | 8.11 | 8.11 | 8.11 | 8.11 | 0.2K |
| 15:54 | 8.19 | 8.19 | 8.17 | 8.17 | 1.2K |
| 15:59 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |