Vincom Retail (VRE)

VRE
🏛️ Vietnam →
35,000.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 24,500.00 24,500.00 24,450.00 24,500.00 77.8K
09:16 24,500.00 24,500.00 24,350.00 24,350.00 45.5K
09:17 24,300.00 24,350.00 24,250.00 24,250.00 111.4K
09:18 24,250.00 24,250.00 24,150.00 24,200.00 68.5K
09:19 24,200.00 24,250.00 24,200.00 24,250.00 44.7K
09:20 24,250.00 24,300.00 24,250.00 24,300.00 39.5K
09:21 24,300.00 24,300.00 24,250.00 24,250.00 17.3K
09:22 24,250.00 24,300.00 24,250.00 24,250.00 12.5K
09:23 24,250.00 24,250.00 24,200.00 24,200.00 46.0K
09:24 24,200.00 24,250.00 24,200.00 24,200.00 18.6K
09:25 24,200.00 24,250.00 24,200.00 24,200.00 44.9K
09:26 24,200.00 24,200.00 24,100.00 24,150.00 272.7K
09:27 24,150.00 24,150.00 24,100.00 24,100.00 134.1K
09:28 24,100.00 24,150.00 24,100.00 24,150.00 185.6K
09:29 24,150.00 24,150.00 24,150.00 24,150.00 255.5K
09:30 24,150.00 24,150.00 24,100.00 24,150.00 114.3K
09:31 24,100.00 24,150.00 24,100.00 24,100.00 5.7K
09:32 24,100.00 24,150.00 24,100.00 24,100.00 48.9K
09:33 24,150.00 24,150.00 24,050.00 24,050.00 158.0K
09:34 24,050.00 24,050.00 23,950.00 23,950.00 229.5K
09:35 23,950.00 24,050.00 23,900.00 24,000.00 336.7K
09:36 24,000.00 24,050.00 23,950.00 24,000.00 86.9K
09:37 23,950.00 24,000.00 23,900.00 23,900.00 194.0K
09:38 23,900.00 23,950.00 23,900.00 23,950.00 13.3K
09:39 23,950.00 24,000.00 23,950.00 24,000.00 32.9K
09:40 23,950.00 24,000.00 23,900.00 24,000.00 95.7K
09:41 24,000.00 24,000.00 23,950.00 23,950.00 204.0K
09:42 24,000.00 24,000.00 23,950.00 23,950.00 83.3K
09:43 23,950.00 23,950.00 23,950.00 23,950.00 53.9K
09:44 23,950.00 23,950.00 23,900.00 23,900.00 141.7K
09:45 23,950.00 23,950.00 23,850.00 23,850.00 219.0K
09:46 23,800.00 23,850.00 23,750.00 23,750.00 151.2K
09:47 23,750.00 23,850.00 23,750.00 23,800.00 437.8K
09:48 23,850.00 23,900.00 23,800.00 23,900.00 123.0K
09:49 23,850.00 23,900.00 23,800.00 23,800.00 87.6K
09:50 23,750.00 23,800.00 23,750.00 23,750.00 30.1K
09:51 23,750.00 23,800.00 23,700.00 23,750.00 81.2K
09:52 23,750.00 23,750.00 23,700.00 23,750.00 145.8K
09:53 23,700.00 23,750.00 23,700.00 23,750.00 71.5K
09:54 23,700.00 23,750.00 23,650.00 23,700.00 101.7K
09:55 23,700.00 23,800.00 23,700.00 23,750.00 190.3K
09:56 23,750.00 23,750.00 23,650.00 23,650.00 363.7K
09:57 23,700.00 23,750.00 23,600.00 23,650.00 236.8K
09:58 23,650.00 23,750.00 23,650.00 23,700.00 62.2K
09:59 23,750.00 23,750.00 23,650.00 23,700.00 69.3K
10:00 23,700.00 23,750.00 23,700.00 23,750.00 112.0K
10:01 23,700.00 23,800.00 23,700.00 23,800.00 77.9K
10:02 23,750.00 23,750.00 23,750.00 23,750.00 97.7K
10:03 23,750.00 23,800.00 23,700.00 23,700.00 310.4K
10:04 23,750.00 23,800.00 23,700.00 23,700.00 100.3K
10:05 23,750.00 23,750.00 23,700.00 23,700.00 53.1K
10:06 23,750.00 23,800.00 23,750.00 23,800.00 611.8K
10:07 23,800.00 23,850.00 23,750.00 23,800.00 161.0K
10:08 23,800.00 23,850.00 23,800.00 23,800.00 70.7K
10:09 23,850.00 23,850.00 23,800.00 23,850.00 79.0K
10:10 23,800.00 23,850.00 23,800.00 23,850.00 46.9K
10:11 23,800.00 23,950.00 23,800.00 23,900.00 136.2K
10:12 23,900.00 24,000.00 23,850.00 23,950.00 135.0K
10:13 23,950.00 24,000.00 23,900.00 23,950.00 54.1K
10:14 23,900.00 23,950.00 23,850.00 23,900.00 39.5K
10:15 23,850.00 23,900.00 23,850.00 23,900.00 52.8K
10:16 23,900.00 23,950.00 23,850.00 23,900.00 46.8K
10:17 23,950.00 23,950.00 23,850.00 23,850.00 59.4K
10:18 23,850.00 23,900.00 23,850.00 23,850.00 58.6K
10:19 23,800.00 23,850.00 23,800.00 23,850.00 39.2K
10:20 23,800.00 23,800.00 23,750.00 23,800.00 56.5K
10:21 23,800.00 23,800.00 23,750.00 23,750.00 66.0K
10:22 23,750.00 23,800.00 23,700.00 23,800.00 56.8K
10:23 23,750.00 23,750.00 23,700.00 23,700.00 53.8K
10:24 23,700.00 23,750.00 23,700.00 23,750.00 58.9K
10:25 23,750.00 23,800.00 23,700.00 23,700.00 52.1K
10:26 23,750.00 23,850.00 23,750.00 23,750.00 152.6K
10:27 23,750.00 23,750.00 23,650.00 23,650.00 85.9K
10:28 23,700.00 23,750.00 23,650.00 23,650.00 94.7K
10:29 23,650.00 23,650.00 23,600.00 23,650.00 74.5K
10:30 23,650.00 23,750.00 23,650.00 23,700.00 131.7K
10:31 23,700.00 23,800.00 23,700.00 23,750.00 89.9K
10:32 23,750.00 23,850.00 23,750.00 23,800.00 65.5K
10:33 23,800.00 23,850.00 23,750.00 23,800.00 45.5K
10:34 23,800.00 23,800.00 23,750.00 23,750.00 49.1K
10:35 23,750.00 23,800.00 23,700.00 23,700.00 85.0K
10:36 23,700.00 23,750.00 23,700.00 23,750.00 80.7K
10:37 23,750.00 23,750.00 23,650.00 23,650.00 42.4K
10:38 23,650.00 23,700.00 23,650.00 23,650.00 47.8K
10:39 23,650.00 23,700.00 23,600.00 23,600.00 97.8K
10:40 23,600.00 23,650.00 23,550.00 23,550.00 122.8K
10:41 23,550.00 23,600.00 23,550.00 23,550.00 123.6K
10:42 23,550.00 23,600.00 23,550.00 23,600.00 140.3K
10:43 23,600.00 23,600.00 23,550.00 23,600.00 76.6K
10:44 23,550.00 23,600.00 23,450.00 23,500.00 422.4K
10:45 23,500.00 23,550.00 23,400.00 23,500.00 94.5K
10:46 23,450.00 23,500.00 23,450.00 23,500.00 36.5K
10:47 23,500.00 23,500.00 23,400.00 23,450.00 141.9K
10:48 23,450.00 23,500.00 23,400.00 23,400.00 74.6K
10:49 23,400.00 23,450.00 23,400.00 23,400.00 188.3K
10:50 23,400.00 23,400.00 23,350.00 23,350.00 245.5K
10:51 23,350.00 23,350.00 23,250.00 23,300.00 195.1K
10:52 23,250.00 23,300.00 23,250.00 23,250.00 165.9K
10:53 23,200.00 23,250.00 23,200.00 23,250.00 307.7K
10:54 23,200.00 23,200.00 23,100.00 23,150.00 445.1K
10:55 23,100.00 23,200.00 23,100.00 23,100.00 296.3K
10:56 23,200.00 23,350.00 23,150.00 23,350.00 313.1K
10:57 23,300.00 23,350.00 23,200.00 23,250.00 322.7K
10:58 23,250.00 23,250.00 23,200.00 23,250.00 237.4K
10:59 23,250.00 23,250.00 23,200.00 23,200.00 179.9K
11:00 23,200.00 23,250.00 23,150.00 23,150.00 279.8K
11:01 23,200.00 23,200.00 23,000.00 23,050.00 869.1K
11:02 23,000.00 23,300.00 23,000.00 23,250.00 740.2K
11:03 23,100.00 23,200.00 23,050.00 23,200.00 206.0K
11:04 23,050.00 23,200.00 23,050.00 23,200.00 111.6K
11:05 23,150.00 23,300.00 23,150.00 23,200.00 74.5K
11:06 23,150.00 23,250.00 23,150.00 23,200.00 54.0K
11:07 23,250.00 23,300.00 23,200.00 23,300.00 46.0K
11:08 23,250.00 23,400.00 23,250.00 23,400.00 151.5K
11:09 23,400.00 23,400.00 23,300.00 23,400.00 23.6K
11:10 23,350.00 23,450.00 23,350.00 23,450.00 73.5K
11:11 23,400.00 23,500.00 23,400.00 23,500.00 90.5K
11:12 23,500.00 23,600.00 23,450.00 23,600.00 116.2K
11:13 23,550.00 23,650.00 23,550.00 23,600.00 163.1K
11:14 23,600.00 23,650.00 23,550.00 23,650.00 115.3K
11:15 23,650.00 23,650.00 23,550.00 23,600.00 88.8K
11:16 23,600.00 23,600.00 23,550.00 23,600.00 129.1K
11:17 23,600.00 23,600.00 23,450.00 23,500.00 45.1K
11:18 23,500.00 23,500.00 23,450.00 23,500.00 17.1K
11:19 23,450.00 23,500.00 23,400.00 23,500.00 74.0K
11:20 23,500.00 23,500.00 23,450.00 23,500.00 105.4K
11:21 23,450.00 23,500.00 23,450.00 23,450.00 40.2K
11:22 23,450.00 23,500.00 23,400.00 23,400.00 27.0K
11:23 23,400.00 23,450.00 23,400.00 23,450.00 29.4K
11:24 23,400.00 23,500.00 23,400.00 23,500.00 78.2K
11:25 23,450.00 23,500.00 23,400.00 23,450.00 8.4K
11:26 23,500.00 23,500.00 23,400.00 23,450.00 50.2K
11:27 23,400.00 23,500.00 23,400.00 23,400.00 13.4K
11:28 23,500.00 23,500.00 23,400.00 23,450.00 69.7K
11:29 23,500.00 23,500.00 23,450.00 23,500.00 63.2K
13:00 23,500.00 23,600.00 23,500.00 23,550.00 119.8K
13:01 23,550.00 23,600.00 23,500.00 23,550.00 40.7K
13:02 23,550.00 23,550.00 23,500.00 23,500.00 19.1K
13:03 23,500.00 23,550.00 23,500.00 23,500.00 111.4K
13:04 23,500.00 23,550.00 23,450.00 23,450.00 121.6K
13:05 23,450.00 23,500.00 23,400.00 23,400.00 81.1K
13:06 23,450.00 23,450.00 23,400.00 23,400.00 64.6K
13:07 23,450.00 23,450.00 23,450.00 23,450.00 65.4K
13:08 23,500.00 23,550.00 23,450.00 23,500.00 156.2K
13:09 23,500.00 23,550.00 23,500.00 23,500.00 39.6K
13:10 23,500.00 23,550.00 23,450.00 23,500.00 69.4K
13:11 23,500.00 23,550.00 23,500.00 23,500.00 33.5K
13:12 23,500.00 23,650.00 23,500.00 23,600.00 414.4K
13:13 23,600.00 23,650.00 23,550.00 23,600.00 235.6K
13:14 23,600.00 23,800.00 23,600.00 23,700.00 224.7K
13:15 23,700.00 23,750.00 23,650.00 23,650.00 101.6K
13:16 23,600.00 23,650.00 23,550.00 23,550.00 116.6K
13:17 23,600.00 23,600.00 23,550.00 23,550.00 55.6K
13:18 23,550.00 23,750.00 23,550.00 23,750.00 193.5K
13:19 23,800.00 23,800.00 23,750.00 23,800.00 44.1K
13:20 23,750.00 23,850.00 23,750.00 23,800.00 53.4K
13:21 23,850.00 23,900.00 23,800.00 23,850.00 83.7K
13:22 23,850.00 23,900.00 23,850.00 23,850.00 69.7K
13:23 23,800.00 23,950.00 23,800.00 23,950.00 136.5K
13:24 23,900.00 23,950.00 23,900.00 23,900.00 46.8K
13:25 23,900.00 23,950.00 23,850.00 23,850.00 84.2K
13:26 23,850.00 23,900.00 23,750.00 23,800.00 97.5K
13:27 23,800.00 23,800.00 23,750.00 23,750.00 68.4K
13:28 23,800.00 23,800.00 23,750.00 23,750.00 68.0K
13:29 23,750.00 23,800.00 23,750.00 23,750.00 32.3K
13:30 23,700.00 23,800.00 23,700.00 23,700.00 29.3K
13:31 23,750.00 23,800.00 23,700.00 23,750.00 75.1K
13:32 23,700.00 23,800.00 23,700.00 23,750.00 33.2K
13:33 23,750.00 23,800.00 23,700.00 23,800.00 92.7K
13:34 23,750.00 23,900.00 23,750.00 23,850.00 117.2K
13:35 23,900.00 24,000.00 23,900.00 24,000.00 205.4K
13:36 23,950.00 24,000.00 23,900.00 23,900.00 68.4K
13:37 23,900.00 23,900.00 23,800.00 23,800.00 181.9K
13:38 23,850.00 24,000.00 23,800.00 24,000.00 301.1K
13:39 23,850.00 23,850.00 23,800.00 23,800.00 27.8K
13:40 23,800.00 23,900.00 23,750.00 23,800.00 40.7K
13:41 23,750.00 23,800.00 23,700.00 23,700.00 72.6K
13:42 23,800.00 23,800.00 23,700.00 23,750.00 37.2K
13:43 23,800.00 23,800.00 23,750.00 23,750.00 27.6K
13:44 23,750.00 23,800.00 23,750.00 23,800.00 69.2K
13:45 23,800.00 24,000.00 23,800.00 24,000.00 183.7K
13:46 24,000.00 24,000.00 23,900.00 23,900.00 77.2K
13:47 23,900.00 23,900.00 23,850.00 23,850.00 44.7K
13:48 23,850.00 23,850.00 23,800.00 23,800.00 63.3K
13:49 23,800.00 23,850.00 23,800.00 23,850.00 78.7K
13:50 23,850.00 23,850.00 23,800.00 23,800.00 52.8K
13:51 23,800.00 23,800.00 23,750.00 23,750.00 56.5K
13:52 23,750.00 23,750.00 23,700.00 23,700.00 56.7K
13:53 23,700.00 23,800.00 23,700.00 23,800.00 83.6K
13:54 23,800.00 23,900.00 23,800.00 23,850.00 69.1K
13:55 23,800.00 23,900.00 23,800.00 23,900.00 146.2K
13:56 23,900.00 24,000.00 23,850.00 24,000.00 192.9K
13:57 23,950.00 24,050.00 23,950.00 24,000.00 127.2K
13:58 24,000.00 24,000.00 23,950.00 23,950.00 54.9K
13:59 23,900.00 23,950.00 23,900.00 23,900.00 96.1K
14:00 23,900.00 23,900.00 23,850.00 23,850.00 45.0K
14:01 23,850.00 23,900.00 23,850.00 23,900.00 52.2K
14:02 23,850.00 23,900.00 23,800.00 23,850.00 61.2K
14:03 23,800.00 23,850.00 23,750.00 23,750.00 72.3K
14:04 23,800.00 23,800.00 23,700.00 23,750.00 72.9K
14:05 23,700.00 23,750.00 23,650.00 23,650.00 75.3K
14:06 23,700.00 23,750.00 23,650.00 23,750.00 177.6K
14:07 23,750.00 23,800.00 23,750.00 23,750.00 67.9K
14:08 23,750.00 23,800.00 23,750.00 23,750.00 36.9K
14:09 23,750.00 23,950.00 23,750.00 23,900.00 372.4K
14:10 23,900.00 23,900.00 23,850.00 23,900.00 69.2K
14:11 23,850.00 23,850.00 23,700.00 23,800.00 114.9K
14:12 23,700.00 23,800.00 23,700.00 23,800.00 140.9K
14:13 23,750.00 23,900.00 23,750.00 23,900.00 150.5K
14:14 23,850.00 23,950.00 23,850.00 23,900.00 148.1K
14:15 23,950.00 24,000.00 23,900.00 24,000.00 201.7K
14:16 24,000.00 24,000.00 23,950.00 24,000.00 80.6K
14:17 24,000.00 24,000.00 23,950.00 23,950.00 83.6K
14:18 23,950.00 23,950.00 23,850.00 23,900.00 95.6K
14:19 23,900.00 23,900.00 23,800.00 23,900.00 92.7K
14:20 23,850.00 23,850.00 23,800.00 23,850.00 69.5K
14:21 23,850.00 23,900.00 23,850.00 23,900.00 40.7K
14:22 23,850.00 23,950.00 23,850.00 23,900.00 65.3K
14:23 23,900.00 23,900.00 23,800.00 23,850.00 84.3K
14:24 23,800.00 23,850.00 23,800.00 23,850.00 126.4K
14:25 23,850.00 24,100.00 23,850.00 24,100.00 524.7K
14:26 24,100.00 24,100.00 24,000.00 24,050.00 122.5K
14:27 24,050.00 24,050.00 24,000.00 24,000.00 97.2K
14:28 24,000.00 24,050.00 23,950.00 24,050.00 265.5K
14:29 24,000.00 24,050.00 23,950.00 23,950.00 76.7K
14:45 24,150.00 24,150.00 24,150.00 24,150.00 1.0K
15:00 24,150.00 24,150.00 24,150.00 24,150.00 1,979.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles