Vinacomin Mong Duong Coal JSC (MDC)

MDC
🏛️ Vietnam →
9,900.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:40 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
10:40 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
11:05 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
11:15 10,900.00 10,900.00 10,900.00 10,900.00 0.9K
11:25 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
13:00 10,900.00 10,900.00 10,900.00 10,900.00 2.7K
13:35 10,800.00 10,800.00 10,800.00 10,800.00 0.4K
13:40 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
14:10 10,900.00 10,900.00 10,900.00 10,900.00 3.2K
15:00 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles