Vinacomin Mong Duong Coal JSC (MDC)

MDC
🏛️ Vietnam →
9,900.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,600.00 10,600.00 10,600.00 10,600.00 0.9K
09:05 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
09:10 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
09:15 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
09:20 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
09:30 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
09:35 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
09:55 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
10:05 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
10:10 10,900.00 10,900.00 10,900.00 10,900.00 11.2K
10:15 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
10:30 10,900.00 10,900.00 10,900.00 10,900.00 1.5K
10:40 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
11:10 10,900.00 10,900.00 10,900.00 10,900.00 0.4K
11:15 11,000.00 11,000.00 10,900.00 11,000.00 0.7K
11:20 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
11:25 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:10 10,900.00 10,900.00 10,900.00 10,900.00 1.4K
13:15 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
13:30 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
13:40 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
13:50 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
13:55 11,000.00 11,000.00 10,900.00 10,900.00 4.8K
14:00 10,900.00 10,900.00 10,900.00 10,900.00 1.1K
14:05 10,900.00 10,900.00 10,900.00 10,900.00 0.7K
14:10 10,900.00 10,900.00 10,900.00 10,900.00 0.4K
14:15 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
14:25 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
15:00 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles