Vinacomin Mong Duong Coal JSC (MDC)

MDC
🏛️ Vietnam →
9,900.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11,100.00 11,100.00 11,100.00 11,100.00 1.4K
10:25 11,100.00 11,100.00 11,100.00 11,100.00 2.0K
13:00 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
13:05 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
13:25 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:30 11,000.00 11,000.00 10,900.00 10,900.00 3.1K
13:50 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:55 11,000.00 11,100.00 11,000.00 11,100.00 0.7K
14:25 11,000.00 11,000.00 11,000.00 11,000.00 0.7K
15:00 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles